Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmmPower Corporation (QB) | AMMPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -2.73% | 0.0214 | 12:36:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02496 | 0.0211 | 0.0256 | 0.022 |
AMMPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0307 | 0.0369 | 0.0211 | 0.0258011 | 239,374 | -0.0093 | -30.29% |
| 1 Month | 0.0306 | 0.04 | 0.0211 | 0.0270871 | 216,505 | -0.0092 | -30.07% |
| 3 Months | 0.022 | 0.04 | 0.0178 | 0.0248908 | 205,355 | -0.0006 | -2.73% |
| 6 Months | 0.05 | 0.052451 | 0.016 | 0.0287752 | 210,342 | -0.0286 | -57.20% |
| 1 Year | 0.151 | 0.155 | 0.016 | 0.0549204 | 166,839 | -0.1296 | -85.83% |
| 3 Years | 0.9576 | 1.90 | 0.016 | 0.5605409 | 247,849 | -0.9362 | -97.77% |
| 5 Years | 0.91696 | 1.90 | 0.016 | 0.560564 | 247,536 | -0.89556 | -97.67% |
AMMPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.032 | 0.022 | 632,651 |
| Apr 26 2024 | 0.028 | -0.0052 | -15.66% | 0.02855 | 0.0304 | 0.02786 | 280,130 |
| Apr 25 2024 | 0.0332 | 0.0012 | 3.75% | 0.0365 | 0.0365 | 0.028 | 77,461 |
| Apr 24 2024 | 0.032 | 0.0009 | 2.89% | 0.0261 | 0.0364 | 0.0261 | 134,121 |
| Apr 23 2024 | 0.0311 | 0.0051 | 19.62% | 0.0307 | 0.0369 | 0.0299 | 72,509 |
| Apr 22 2024 | 0.026 | -0.0008 | -2.99% | 0.0282 | 0.033 | 0.024 | 257,842 |
| Apr 19 2024 | 0.0268 | -0.0032 | -10.67% | 0.03375 | 0.0375 | 0.0258 | 215,460 |
| Apr 18 2024 | 0.03 | 0.00164 | 5.78% | 0.02475 | 0.03436 | 0.024 | 147,679 |
| Apr 17 2024 | 0.02836 | 0.00166 | 6.22% | 0.026116 | 0.03 | 0.0258 | 101,010 |
| Apr 16 2024 | 0.0267 | -0.00046 | -1.69% | 0.0254 | 0.0285 | 0.0243 | 121,337 |
| Apr 15 2024 | 0.02716 | 0.00116 | 4.46% | 0.026 | 0.029 | 0.0222 | 36,989 |
| Apr 12 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.029 | 0.0222 | 49,033 |
| Apr 11 2024 | 0.029 | 0.00308 | 11.86% | 0.028 | 0.029 | 0.025 | 73,641 |
| Apr 10 2024 | 0.025925 | -0.00808 | -23.75% | 0.034 | 0.034 | 0.02196 | 1,250,912 |
| Apr 09 2024 | 0.034 | 0.0079 | 30.27% | 0.03305 | 0.0372 | 0.0325 | 194,669 |
| Apr 08 2024 | 0.0261 | -0.0034 | -11.53% | 0.0278 | 0.039 | 0.026 | 174,488 |
| Apr 05 2024 | 0.0295 | 0.0015 | 5.36% | 0.03005 | 0.03155 | 0.02924 | 13,043 |
| Apr 04 2024 | 0.028 | -0.0045 | -13.85% | 0.025 | 0.0336 | 0.025 | 37,937 |
| Apr 03 2024 | 0.0325 | 0.00546 | 20.19% | 0.0283 | 0.04 | 0.025 | 277,455 |
| Apr 02 2024 | 0.02704 | -0.00356 | -11.63% | 0.0306 | 0.03075 | 0.027 | 181,736 |
| Apr 01 2024 | 0.0306 | 0.0007 | 2.34% | 0.033 | 0.033 | 0.027 | 316,244 |
