Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amincor Inc (PK) | AMNCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.098 |
AMNCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1847 | 0.098 | 0.1652513 | 18,017 | -0.002 | -2.00% |
1 Month | 0.031 | 0.24 | 0.031 | 0.124434 | 16,143 | 0.067 | 216.13% |
3 Months | 0.0217 | 0.24 | 0.0217 | 0.1241695 | 14,940 | 0.0763 | 351.61% |
6 Months | 0.03 | 0.24 | 0.0217 | 0.100418 | 13,111 | 0.068 | 226.67% |
1 Year | 0.035 | 0.24 | 0.021 | 0.0914839 | 13,229 | 0.063 | 180.00% |
3 Years | 0.04 | 0.67 | 0.004 | 0.1121685 | 10,394 | 0.058 | 145.00% |
5 Years | 0.133 | 0.67 | 0.004 | 0.1054867 | 9,402 | -0.035 | -26.32% |
AMNCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Apr 29 2024 | 0.098 | -0.0867 | -46.94% | 0.098 | 0.098 | 0.098 | 8,083 |
Apr 26 2024 | 0.1847 | -0.0003 | -0.16% | 0.10 | 0.1847 | 0.098 | 27,950 |
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 22 2024 | 0.185 | 0.045 | 32.14% | 0.145 | 0.20 | 0.1375 | 11,725 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 17 2024 | 0.14 | -0.06 | -30.00% | 0.18625 | 0.18625 | 0.14 | 10,300 |
Apr 16 2024 | 0.20 | 0.0055 | 2.83% | 0.20 | 0.20 | 0.20 | 125 |
Apr 15 2024 | 0.1945 | 0.0445 | 29.67% | 0.1725 | 0.1945 | 0.1725 | 450 |
Apr 12 2024 | 0.15 | 0.03 | 25.00% | 0.138 | 0.24 | 0.138 | 3,750 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,500 |
Apr 10 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.12 | 11,000 |
Apr 09 2024 | 0.11 | -0.0391 | -26.22% | 0.1447 | 0.187 | 0.105 | 42,000 |
Apr 08 2024 | 0.1491 | 0.0491 | 49.10% | 0.1764 | 0.1764 | 0.1491 | 833 |
Apr 05 2024 | 0.10 | 0.0783 | 360.83% | 0.031 | 0.10 | 0.031 | 75,000 |
Apr 04 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 03 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 02 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 01 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |