We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.116 | 504.347826087 | 0.023 | 0.188 | 0.023 | 213 | 0.10164706 | CS |
| 26 | 0.053312 | 62.2164130333 | 0.085688 | 0.19 | 0.023 | 1477 | 0.10773246 | CS |
| 52 | 0.099 | 247.5 | 0.04 | 0.24 | 0.0217 | 9300 | 0.10516086 | CS |
| 156 | -0.086 | -38.2222222222 | 0.225 | 0.67 | 0.021 | 9454 | 0.12590014 | CS |
| 260 | 0.039 | 39 | 0.1 | 0.67 | 0.004 | 8651 | 0.10490344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732138020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1732051620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731965220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731706020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731619620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731533220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731446820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731360420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731101220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1731014820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730928420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730842020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730755620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730496420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730410020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730323620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730237220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1730150820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729891620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729805220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729718820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729632420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729546020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729286820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729200420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729114020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1729027620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728941220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728682020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728595620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728509220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728422820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728336420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1728077220 | 0.139 | 0.031 | 28.70 | 0.139 | 0.139 | 0.139 | 100 |
| 1727990400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727904000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727817600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727731200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727472000 | 0.108 | 0.085 | 369.57 | 0.188 | 0.188 | 0.108 | 650 |
| 1727386200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727299440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727213040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727126640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726867440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726781040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726694640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726608240 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726521840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726262640 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726176240 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726089840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726003440 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725917040 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725657840 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725571440 | 0.023 | -0.067 | -74.44 | 0.023 | 0.023 | 0.023 | 100 |
| 1725460200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725373800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725028200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724941800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724855400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724769000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724682600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724423400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724337000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
