Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | AMRRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 7.73% | 10.45 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 | 9.50 | 11.00 | 9.70 |
AMRRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.70 | -0.04 | -0.41% | 10.00 | 10.41 | 9.43 | 23,916 |
| May 17 2024 | 9.74 | 0.99 | 11.31% | 9.75 | 9.75 | 9.74 | 1,519 |
| May 16 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 571 |
| May 15 2024 | 9.00 | 0.00 | 0.00% | 9.38 | 9.38 | 9.00 | 1,615 |
| May 14 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.05 | 9.00 | 8,300 |
| May 13 2024 | 9.00 | -0.05 | -0.55% | 8.50 | 9.00 | 8.39 | 750 |
| May 10 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 9.05 | 566 |
| May 09 2024 | 8.39 | -0.36 | -4.11% | 8.29 | 8.39 | 8.25 | 688 |
| May 08 2024 | 8.75 | -0.26 | -2.89% | 9.05 | 9.05 | 8.75 | 4,587 |
| May 07 2024 | 9.01 | -0.95 | -9.49% | 9.95 | 9.95 | 8.30 | 1,351 |
| May 06 2024 | 9.955 | 0.95 | 10.49% | 9.955 | 9.955 | 9.955 | 817 |
| May 03 2024 | 9.01 | 0.30 | 3.42% | 9.04 | 9.04 | 9.01 | 735 |
| May 02 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| May 01 2024 | 8.712 | 0.46 | 5.60% | 8.712 | 8.712 | 8.712 | 252 |
| Apr 30 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 3 |
| Apr 29 2024 | 8.25 | -2.25 | -21.43% | 10.50 | 10.50 | 8.25 | 1,338 |
| Apr 26 2024 | 10.50 | 1.61 | 18.11% | 10.20 | 10.50 | 9.50 | 1,533 |
| Apr 25 2024 | 8.89 | -0.02 | -0.22% | 8.90 | 8.90 | 8.89 | 1,000 |
| Apr 24 2024 | 8.91 | -1.09 | -10.90% | 8.91 | 8.91 | 8.91 | 331 |
| Apr 23 2024 | 10.00 | 1.05 | 11.73% | 8.91 | 10.00 | 8.91 | 917 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
