Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Mines Ltd (PK) | AMSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.01326 |
AMSLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0156 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0218 | 0.0218 | 0.0044 | 0.0087473 | 40,142 | -0.0062 | -28.44% |
3 Months | 0.011 | 0.0218 | 0.0044 | 0.0123298 | 33,362 | 0.0046 | 41.82% |
6 Months | 0.01 | 0.022 | 0.0044 | 0.0107796 | 35,301 | 0.0056 | 56.00% |
1 Year | 0.0192 | 0.0235 | 0.0011 | 0.0127816 | 44,653 | -0.0036 | -18.75% |
3 Years | 0.0175 | 0.50 | 0.0011 | 0.0267533 | 84,200 | -0.0019 | -10.86% |
5 Years | 0.01725 | 0.50 | 0.0011 | 0.0216618 | 98,150 | -0.00165 | -9.57% |
AMSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0156 | 0.00234 | 17.65% | 0.0156 | 0.0156 | 0.0156 | 7,500 |
May 02 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
May 01 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
Apr 30 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
Apr 29 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
Apr 26 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
Apr 25 2024 | 0.01326 | 0.00886 | 201.36% | 0.01326 | 0.01326 | 0.01326 | 3,880 |
Apr 24 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 23 2024 | 0.0044 | -0.0015 | -25.42% | 0.0044 | 0.0044 | 0.0044 | 2,100 |
Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | -0.0029 | -32.95% | 0.0059 | 0.0059 | 0.0059 | 5,700 |
Apr 17 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Apr 16 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Apr 15 2024 | 0.0088 | -0.0097 | -52.43% | 0.0218 | 0.0218 | 0.0088 | 148,888 |
Apr 12 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 10 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |