We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 22865 | 0.0101 | CS |
| 4 | 0.00791 | 361.187214612 | 0.00219 | 0.0101 | 0.0011 | 18638 | 0.00599293 | CS |
| 12 | -0.0068 | -40.2366863905 | 0.0169 | 0.0179 | 0.0011 | 15308 | 0.00662897 | CS |
| 26 | 0.0051 | 102 | 0.005 | 0.0179 | 0.0011 | 72753 | 0.00774905 | CS |
| 52 | 0.0021 | 26.25 | 0.008 | 0.0218 | 0.0011 | 50006 | 0.00858898 | CS |
| 156 | -0.1479 | -93.6075949367 | 0.158 | 0.22 | 0.0011 | 37591 | 0.03321385 | CS |
| 260 | -0.0029 | -22.3076923077 | 0.013 | 0.5 | 0.0011 | 94463 | 0.02191357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1188 |
| 1736979720 | 0.0101 | 0.009 | 818.18 | 0.0101 | 0.0101 | 0.0101 | 44542 |
| 1736893740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736548140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 26000 |
| 1736288760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202360 | 0.0011 | -0.0045 | -80.36 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0035 | 166.67 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1735683960 | 0.0021 | -9.0E-5 | -4.11 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735597620 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735338420 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735252020 | 0.00219 | -0.00301 | -57.88 | 0.00219 | 0.00219 | 0.00219 | 739 |
| 1735079280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734388080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042480 | 0.0052 | -0.00385 | -42.54 | 0.0052 | 0.0052 | 0.0052 | 60000 |
| 1733955840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733869440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733783040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733523840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733437440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733351040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733264640 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733178240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732659840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731364080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731104880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730932080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 1231 |
| 1730759160 | 0.0142 | 0.0124 | 688.89 | 0.0142 | 0.0142 | 0.0142 | 142 |
| 1730496180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730409780 | 0.0018 | -0.0161 | -89.94 | 0.0018 | 0.0018 | 0.0018 | 12000 |
| 1730323680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730237280 | 0.0179 | 0.0010001 | 5.92 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | 0.0008999 | 5.62 | 0.0168999 | 0.0168999 | 0.0168999 | 6400 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.016 | 100000 |
| 1729632300 | 0.0168999 | 0.0068999 | 69.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9218 |
| 1729545600 | 0.01 | 0.00455 | 83.49 | 0.0168999 | 0.0168999 | 0.01 | 40000 |
| 1729261800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
