We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739485440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739399040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739312640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1739226240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738967040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738880640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738794240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738707840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738621440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738362240 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738275840 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738189440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738103040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1738016640 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737757440 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737671040 | 120.264 | 0 | 0.00 | 120.264 | 120.264 | 120.264 | 0 |
| 1737584640 | 120.264 | 5.57 | 4.86 | 120.264 | 120.264 | 120.264 | 174 |
| 1737498540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737152940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1737066540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736980140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736893740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736807340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736548140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736375340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736288940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1736202540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735943340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735856940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735684140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735597740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735338540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735252140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1735079340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734992940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734733740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734647340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734560940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734474540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734388140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734128940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1734042540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733956140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733869740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733783340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733524140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733437740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733351340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733264940 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1733178540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732919340 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732746540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732660140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732573740 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732314540 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732228140 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1732141740 | 114.69 | -0.57 | -0.49 | 114.69 | 114.69 | 114.69 | 281 |
| 1732054860 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
| 1731968460 | 115.2596 | 0 | 0.00 | 115.2596 | 115.2596 | 115.2596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
