S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Amerityre Corporation (PK) (AMTY)
Amerityre Corporation (PK) (AMTY) Historical

AMTY Amerityre Corporation (PK)

0.04214

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Amerityre Corporation (PK)	AMTY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04214	13:57:18

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04214	0.04214

more quote information »

AMTY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041595	0.04215	0.0403	0.0403296	12,934	0.00054	1.31%
1 Month	0.0424	0.0442	0.04	0.0402952	24,778	-0.00026	-0.61%
3 Months	0.0353	0.0488	0.0351	0.0420486	22,005	0.00684	19.38%
6 Months	0.03904	0.057	0.035	0.0448269	24,138	0.0031	7.94%
1 Year	0.0364	0.057	0.025	0.0425167	18,944	0.00574	15.77%
3 Years	0.0721	0.0971	0.025	0.0540214	23,910	-0.02996	-41.55%
5 Years	0.0239	0.1216	0.0122	0.0415006	50,180	0.01824	76.32%

AMTY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
Apr 25 2024	0.04214	0.00	0.00%	0.04214	0.04214	0.04214	0
Apr 24 2024	0.04214	0.00184	4.57%	0.04214	0.04214	0.04214	625
Apr 23 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0
Apr 22 2024	0.0403	0.00	0.00%	0.04214	0.04215	0.0403	8,177
Apr 19 2024	0.0403	-0.00185	-4.39%	0.041595	0.041595	0.0403	30,000
Apr 18 2024	0.04215	0.00195	4.85%	0.04215	0.04215	0.04215	1,000
Apr 17 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 16 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 15 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 12 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 11 2024	0.0402	0.0002	0.50%	0.0402	0.0402	0.0402	250
Apr 10 2024	0.04	-0.0002	-0.50%	0.0422	0.0442	0.04	52,624
Apr 09 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 08 2024	0.0402	-0.00199	-4.72%	0.0402	0.0402	0.0402	101
Apr 05 2024	0.04219	0.00199	4.95%	0.04219	0.04219	0.04219	650
Apr 04 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 03 2024	0.0402	-0.0008	-1.95%	0.041	0.044	0.0402	122,055
Apr 02 2024	0.041	0.00	0.00%	0.0424	0.0424	0.041	32,300
Apr 01 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Mar 28 2024	0.041	-0.0025	-5.75%	0.041	0.041	0.041	600
Mar 27 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions