ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMXEF Amex Exploration Inc (QX)

1.23
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amex Exploration Inc (QX) AMXEF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.23 15:15:10
Open Price Low Price High Price Close Price Previous Close
1.24 1.22 1.25 1.23 1.23
more quote information »

AMXEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.461.221.3415,732-0.10-7.52%
1 Month1.461.461.211.319,551-0.23-15.75%
3 Months1.091.591.0511.2817,3860.1412.84%
6 Months0.875551.590.82611.1616,9290.3544540.48%
1 Year1.301.590.718551.1113,739-0.07-5.38%
3 Years2.322.680.718551.6720,527-1.09-46.98%
5 Years0.75423.260.551.9226,5520.475863.09%

AMXEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.23 0.00 0.00% 1.24 1.25 1.22 21,227
May 23 2024 1.23 -0.06 -4.65% 1.2801 1.29 1.22 16,686
May 22 2024 1.29 -0.04 -3.01% 1.32 1.33 1.29 4,830
May 21 2024 1.33 -0.08 -5.67% 1.32 1.35 1.315 16,082
May 20 2024 1.41 0.04 2.66% 1.46 1.46 1.30 25,858
May 17 2024 1.3735 0.00 0.26% 1.33 1.3735 1.325 15,205
May 16 2024 1.37 0.05 4.00% 1.31 1.37 1.31 4,058
May 15 2024 1.3173 0.02 1.33% 1.3044 1.3173 1.2785 12,000
May 14 2024 1.30 0.04 2.93% 1.2701 1.30 1.2613 5,431
May 13 2024 1.263 -0.03 -2.09% 1.36 1.36 1.263 6,300
May 10 2024 1.29 0.02 1.45% 1.29 1.29 1.29 176
May 09 2024 1.2715 0.01 0.69% 1.30 1.30 1.251 3,429
May 08 2024 1.2628 0.04 3.00% 1.22 1.2628 1.22 5,750
May 07 2024 1.226 -0.05 -4.22% 1.26 1.265 1.21 22,052
May 06 2024 1.28 -0.03 -2.29% 1.27 1.32 1.25 17,905
May 03 2024 1.31 -0.03 -2.24% 1.33 1.33 1.29 9,423
May 02 2024 1.34 -0.02 -1.11% 1.32 1.35 1.32 5,578
May 01 2024 1.355 0.00 0.37% 1.33 1.36 1.32 7,484
Apr 30 2024 1.35 -0.03 -1.82% 1.35 1.36 1.34 4,656
Apr 29 2024 1.375 0.00 0.36% 1.385 1.39 1.375 6,604
Apr 26 2024 1.37 -0.01 -0.53% 1.46 1.46 1.37 1,514
Apr 25 2024 1.3773 0.01 0.53% 1.34 1.3773 1.34 8,482
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock