We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05445 | 7.74427535201 | 0.7031 | 0.76625 | 0.703 | 33656 | 0.73004721 | CS |
| 4 | -0.05045 | -6.24381188119 | 0.808 | 0.808 | 0.703 | 23584 | 0.73234309 | CS |
| 12 | -0.15245 | -16.7527472527 | 0.91 | 0.91 | 0.703 | 23899 | 0.77103701 | CS |
| 26 | -0.45245 | -37.3925619835 | 1.21 | 1.44 | 0.703 | 28677 | 0.84527486 | CS |
| 52 | -0.37245 | -32.9601769912 | 1.13 | 1.59 | 0.703 | 22521 | 0.979407 | CS |
| 156 | -1.63645 | -68.3563074353 | 2.394 | 2.6 | 0.703 | 19244 | 1.27517281 | CS |
| 260 | -0.43245 | -36.3403361345 | 1.19 | 3.26 | 0.6398 | 28502 | 1.82613985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.741 | 0.0072 | 0.98 | 0.7459 | 0.7459 | 0.7338 | 8051 |
| 1738880400 | 0.7338 | -0.0012 | -0.16 | 0.735 | 0.7409 | 0.7338 | 33177 |
| 1738794000 | 0.735 | 0.0117 | 1.62 | 0.7298 | 0.746166 | 0.7298 | 62511 |
| 1738708080 | 0.7233 | 0.0046021 | 0.64 | 0.7342999 | 0.7469 | 0.7233 | 45678 |
| 1738621740 | 0.7186979 | -0.006302 | -0.87 | 0.7030999 | 0.721 | 0.703 | 18864 |
| 1738362000 | 0.725 | -0.0237 | -3.17 | 0.7812 | 0.7812 | 0.72 | 79822 |
| 1738276080 | 0.7487 | 0.03722 | 5.23 | 0.72 | 0.7561 | 0.71355 | 28156 |
| 1738189740 | 0.71148 | 0.00548 | 0.78 | 0.7292 | 0.7292 | 0.71148 | 14601 |
| 1738103280 | 0.706 | -0.0105 | -1.47 | 0.7119 | 0.719 | 0.706 | 32710 |
| 1738016820 | 0.7165 | -0.0145 | -1.98 | 0.7194 | 0.725 | 0.713 | 18045 |
| 1737757440 | 0.731 | -0.0065 | -0.88 | 0.7396 | 0.7398 | 0.731 | 7400 |
| 1737671220 | 0.7375 | -0.0114 | -1.52 | 0.73395 | 0.7375 | 0.73 | 3530 |
| 1737584640 | 0.7489 | -0.0133 | -1.74 | 0.7429 | 0.7489 | 0.7262999 | 44252 |
| 1737498540 | 0.7622 | 0.0143 | 1.91 | 0.75868 | 0.7622 | 0.75868 | 607 |
| 1737152880 | 0.7479 | -0.01837 | -2.40 | 0.76 | 0.76 | 0.7479 | 29385 |
| 1737066420 | 0.76627 | 0.00127 | 0.17 | 0.76 | 0.7689 | 0.76 | 6300 |
| 1736979720 | 0.765 | -0.0041 | -0.53 | 0.78 | 0.78 | 0.765 | 5625 |
| 1736893380 | 0.7691 | -0.0026 | -0.34 | 0.7725 | 0.7725 | 0.768 | 7225 |
| 1736806800 | 0.7717 | -0.0133 | -1.69 | 0.808 | 0.808 | 0.7606 | 2158 |
| 1736547720 | 0.785 | 0.00568 | 0.73 | 0.7759 | 0.8 | 0.7759 | 26239 |
| 1736375340 | 0.77932 | 0 | 0.00 | 0.77932 | 0.77932 | 0.77932 | 0 |
| 1736288940 | 0.77932 | 0.01887 | 2.48 | 0.826 | 0.826 | 0.762 | 17150 |
| 1736202360 | 0.76045 | -0.00425 | -0.56 | 0.77 | 0.77 | 0.75 | 39287 |
| 1735942980 | 0.7647 | 0.004713 | 0.62 | 0.75 | 0.77 | 0.75 | 67943 |
| 1735856700 | 0.759987 | -0.013013 | -1.68 | 0.77 | 0.7845 | 0.759987 | 24702 |
| 1735683960 | 0.773 | 6.0E-5 | 0.01 | 0.74 | 0.773 | 0.74 | 5529 |
| 1735597740 | 0.77294 | -0.00706 | -0.91 | 0.7669 | 0.77294 | 0.7521 | 8322 |
| 1735338000 | 0.78 | -0.019 | -2.38 | 0.79 | 0.7937999 | 0.78 | 25710 |
| 1735252020 | 0.799 | -0.001 | -0.13 | 0.8132 | 0.8132 | 0.799 | 3415 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0.02655 | 3.43 | 0.7625499 | 0.8 | 0.7625499 | 12521 |
| 1734733200 | 0.77345 | 0.00345 | 0.45 | 0.7612 | 0.77345 | 0.7612 | 1265 |
| 1734646800 | 0.77 | 0.0092 | 1.21 | 0.7759 | 0.782 | 0.76 | 97608 |
| 1734560940 | 0.7608 | -0.0221 | -2.82 | 0.80558 | 0.80558 | 0.752 | 24093 |
| 1734474360 | 0.7829 | -0.005 | -0.63 | 0.77 | 0.7829 | 0.77 | 6489 |
| 1734388140 | 0.7879 | -0.0021 | -0.27 | 0.8058999 | 0.8058999 | 0.78787 | 9209 |
| 1734128940 | 0.79 | 0.0018 | 0.23 | 0.78 | 0.7976 | 0.77505 | 43450 |
| 1734042480 | 0.7882 | 0.00785 | 1.01 | 0.78 | 0.793 | 0.78 | 7197 |
| 1733955900 | 0.78035 | 0.00135 | 0.17 | 0.806 | 0.806 | 0.7569 | 73380 |
| 1733869200 | 0.779 | -0.021 | -2.63 | 0.8 | 0.8 | 0.7635999 | 48487 |
| 1733782800 | 0.8 | 0 | 0.00 | 0.8048 | 0.8316 | 0.8 | 22880 |
| 1733523600 | 0.8 | -0.035035 | -4.20 | 0.8199999 | 0.8242 | 0.8 | 42389 |
| 1733437500 | 0.835035 | 0.00877 | 1.06 | 0.8336 | 0.8433 | 0.8222 | 4643 |
| 1733350980 | 0.826265 | -0.008935 | -1.07 | 0.8299 | 0.8299 | 0.826265 | 2930 |
| 1733264700 | 0.8352 | 0.0044 | 0.53 | 0.8308 | 0.8352 | 0.826536 | 17681 |
| 1733178180 | 0.8308 | 0.00185 | 0.22 | 0.8475 | 0.8475 | 0.8199999 | 17800 |
| 1732918200 | 0.82895 | -0.01385 | -1.64 | 0.83835 | 0.83835 | 0.82249 | 4789 |
| 1732746540 | 0.8428 | 0.01228 | 1.48 | 0.8225 | 0.85 | 0.8225 | 9592 |
| 1732660140 | 0.83052 | 0.007269 | 0.88 | 0.81 | 0.83052 | 0.81 | 15841 |
| 1732573560 | 0.823251 | 0.003791 | 0.46 | 0.8112 | 0.83935 | 0.79915 | 22623 |
| 1732314000 | 0.81946 | -0.01104 | -1.33 | 0.8220499 | 0.8220499 | 0.81946 | 6051 |
| 1732227900 | 0.8305 | 0.009 | 1.10 | 0.811 | 0.84505 | 0.811 | 21466 |
| 1732141740 | 0.8215 | -0.02245 | -2.66 | 0.8371 | 0.84795 | 0.811 | 39677 |
| 1732054800 | 0.84395 | -0.01705 | -1.98 | 0.858405 | 0.858405 | 0.84395 | 12487 |
| 1731968640 | 0.861 | -0.03565 | -3.98 | 0.91 | 0.91 | 0.8592 | 35693 |
| 1731709260 | 0.89665 | -0.04335 | -4.61 | 0.94 | 0.9406 | 0.89665 | 34415 |
| 1731622800 | 0.94 | 0.0918 | 10.82 | 0.9 | 0.9925 | 0.9 | 65411 |
| 1731536760 | 0.8482 | -0.0118 | -1.37 | 0.99 | 1.02 | 0.8446 | 111340 |
| 1731450480 | 0.86 | -0.001 | -0.12 | 0.8434 | 0.86 | 0.8312 | 34640 |
| 1731363600 | 0.861 | 0.024 | 2.87 | 0.8432 | 0.8634 | 0.8432 | 22376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
