Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amex Exploration Inc (QX) | AMXEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.24% | 1.31 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.29 | 1.33 | 1.31 | 1.34 |
AMXEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.29 | 1.36 | 5,167 | -0.15 | -10.27% |
| 1 Month | 1.48 | 1.59 | 1.29 | 1.38 | 13,934 | -0.17 | -11.49% |
| 3 Months | 1.137 | 1.59 | 1.02 | 1.22 | 20,742 | 0.173 | 15.22% |
| 6 Months | 0.815 | 1.59 | 0.7335 | 1.13 | 16,715 | 0.495 | 60.74% |
| 1 Year | 1.444 | 1.59 | 0.71855 | 1.11 | 13,538 | -0.134 | -9.28% |
| 3 Years | 2.14 | 2.68 | 0.71855 | 1.72 | 22,277 | -0.83 | -38.79% |
| 5 Years | 0.4779 | 3.26 | 0.4779 | 1.92 | 26,654 | 0.8321 | 174.12% |
AMXEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.31 | -0.03 | -2.24% | 1.33 | 1.33 | 1.29 | 9,423 |
| May 02 2024 | 1.34 | -0.02 | -1.11% | 1.32 | 1.35 | 1.32 | 5,578 |
| May 01 2024 | 1.355 | 0.00 | 0.37% | 1.33 | 1.36 | 1.32 | 7,484 |
| Apr 30 2024 | 1.35 | -0.03 | -1.82% | 1.35 | 1.36 | 1.34 | 4,656 |
| Apr 29 2024 | 1.375 | 0.00 | 0.36% | 1.385 | 1.39 | 1.375 | 6,604 |
| Apr 26 2024 | 1.37 | -0.01 | -0.53% | 1.46 | 1.46 | 1.37 | 1,514 |
| Apr 25 2024 | 1.3773 | 0.01 | 0.53% | 1.34 | 1.3773 | 1.34 | 8,482 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.43 | 1.43 | 1.3599 | 12,514 |
| Apr 23 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.36 | 17,659 |
| Apr 22 2024 | 1.38 | 0.01 | 0.73% | 1.32 | 1.38 | 1.32 | 7,887 |
| Apr 19 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 1.34 | 17,817 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.342 | 1.40 | 1.342 | 21,200 |
| Apr 17 2024 | 1.35 | 0.02 | 1.50% | 1.37 | 1.38 | 1.35 | 5,526 |
| Apr 16 2024 | 1.33 | -0.02 | -1.48% | 1.3484 | 1.36 | 1.3055 | 23,523 |
| Apr 15 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.32 | 11,825 |
| Apr 12 2024 | 1.35 | -0.05 | -3.57% | 1.41 | 1.45 | 1.34 | 22,489 |
| Apr 11 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.435 | 1.393 | 22,649 |
| Apr 10 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.40 | 1.32 | 30,561 |
| Apr 09 2024 | 1.40 | -0.07 | -4.76% | 1.51 | 1.51 | 1.38 | 21,794 |
| Apr 08 2024 | 1.47 | -0.03 | -2.00% | 1.59 | 1.59 | 1.46 | 8,042 |
| Apr 05 2024 | 1.50 | 0.02 | 1.06% | 1.48 | 1.50 | 1.46 | 20,882 |
| Apr 04 2024 | 1.4842 | 0.00 | 0.28% | 1.48 | 1.54 | 1.48 | 34,576 |
