We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0306 | 0.0306 | 0.0306 | 11500 | 0.0306 | CS |
| 12 | -0.00739 | -19.4524874967 | 0.03799 | 0.074425 | 0.0284 | 3460 | 0.03335434 | CS |
| 26 | -0.0294 | -49 | 0.06 | 0.074425 | 0.0145 | 9396 | 0.02771045 | CS |
| 52 | -0.1682 | -84.6076458753 | 0.1988 | 0.1988 | 0.0145 | 12110 | 0.03378237 | CS |
| 156 | -1.5494 | -98.0632911392 | 1.58 | 2.37 | 0.0145 | 6067 | 0.16049753 | CS |
| 260 | -4.6694 | -99.3489361702 | 4.7 | 5 | 0.0145 | 5096 | 0.26364389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732138020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1732051620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731965220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731706020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731619620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731533220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731446820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731360420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731101220 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1731014820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730928420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730842020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730755620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1730496420 | 0.0306 | -0.043825 | -58.88 | 0.0306 | 0.0306 | 0.0306 | 11500 |
| 1730410200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730323800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730237400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1730151000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729891800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729805400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729719000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729632600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729546200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729287000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729200600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729114200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1729027800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728941400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728682200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728595800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728509400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728423000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728336600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1728077400 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727991000 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727904600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727818200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727731800 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727472600 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727386200 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727299260 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727212860 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1727126460 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1726867260 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1726780860 | 0.074425 | 0 | 0.00 | 0.074425 | 0.074425 | 0.074425 | 0 |
| 1726694460 | 0.074425 | 0.046025 | 162.06 | 0.074425 | 0.074425 | 0.074425 | 1000 |
| 1726608240 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726521840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726262640 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726176240 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726089840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726003440 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1725917040 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1725657840 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1725571440 | 0.0284 | -0.00959 | -25.24 | 0.0284 | 0.0284 | 0.0284 | 3300 |
| 1725484800 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
| 1725398400 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
| 1725052800 | 0.03799 | 0 | 0.00 | 0.03799 | 0.03799 | 0.03799 | 0 |
| 1724966400 | 0.03799 | 0.00999 | 35.68 | 0.03799 | 0.03799 | 0.03799 | 1500 |
| 1724855400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724769000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724682600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724423400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1724337000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
