ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
-0.62%
US Tech 100
17,596.40
-0.09%
S&P 500
5,182.65
-0.10%
US Dollar vs CAD
1.37214
-0.09%
Bitcoin
62,247.90
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Recyclico Battery Materials Inc (QB) (AMYZF)

  7. Recyclico Battery Materials Inc (QB) (AMYZF) Historical

AMYZF Recyclico Battery Materials Inc (QB)

0.1096
-0.00176 (-1.58%)
Last Updated: 10:45:37
Delayed by 15 minutes

AMYZF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.11136 -0.00204 -1.80% 0.1127 0.11574 0.111295 75,638
May 06 2024 0.1134 0.0015 1.34% 0.1079 0.1145 0.1079 100,799
May 03 2024 0.1119 0.0019 1.73% 0.1079 0.1149 0.1079 50,749
May 02 2024 0.11 -0.00253 -2.24% 0.1149 0.1149 0.109 19,200
May 01 2024 0.112525 0.00285 2.59% 0.104 0.112525 0.104 11,161
Apr 30 2024 0.10968 -0.00002 -0.02% 0.11 0.1149 0.1049 222,886
Apr 29 2024 0.1097 -0.0089 -7.50% 0.1199 0.1199 0.10962 76,546
Apr 26 2024 0.1186 0.0047 4.13% 0.11 0.119 0.1062 213,096
Apr 25 2024 0.1139 0.0062 5.76% 0.1142 0.1233 0.11 31,830
Apr 24 2024 0.1077 -0.00335 -3.02% 0.11305 0.114 0.1077 6,445
Apr 23 2024 0.11105 0.00105 0.95% 0.110955 0.1149 0.1051 309,265
Apr 22 2024 0.11 -0.0045 -3.93% 0.111034 0.1178 0.105 124,855
Apr 19 2024 0.1145 0.0055 5.05% 0.11158 0.1145 0.1071 99,317
Apr 18 2024 0.109 -0.0035 -3.11% 0.107 0.1157 0.107 49,971
Apr 17 2024 0.1125 0.0034 3.12% 0.10797 0.11356 0.105 9,130
Apr 16 2024 0.1091 -0.00506 -4.43% 0.11655 0.11655 0.1075 56,799
Apr 15 2024 0.11416 -0.00492 -4.13% 0.11 0.1199 0.1094 58,450
Apr 12 2024 0.11908 0.00168 1.43% 0.1184 0.12 0.1174 80,345
Apr 11 2024 0.1174 0.00412 3.64% 0.111566 0.1185 0.11 170,424
Apr 10 2024 0.11328 0.00408 3.74% 0.1123 0.11785 0.1097 71,692
Apr 09 2024 0.1092 -0.0058 -5.04% 0.109 0.115 0.109 67,525
Apr 08 2024 0.115 0.005 4.55% 0.1125 0.115 0.1059 260,443
Apr 05 2024 0.11 -0.0057 -4.93% 0.112955 0.1193 0.11 105,802
Apr 04 2024 0.1157 -0.00415 -3.46% 0.111 0.1231 0.111 104,105
Apr 03 2024 0.11985 -0.01025 -7.88% 0.13276 0.13276 0.11985 109,428
Apr 02 2024 0.1301 -0.0071 -5.17% 0.12885 0.1406 0.12586 32,557
Apr 01 2024 0.1372 0.0139 11.27% 0.12316 0.1406 0.121 147,593
Mar 28 2024 0.1233 0.0008 0.65% 0.12 0.1233 0.12 26,401
Mar 27 2024 0.1225 -0.00214 -1.71% 0.1221 0.1249 0.1215 25,805
Mar 26 2024 0.124635 -0.00517 -3.98% 0.1262 0.1294 0.123 6,469
Mar 25 2024 0.1298 0.0042 3.34% 0.1221 0.1306 0.1221 17,825
Mar 22 2024 0.1256 -0.0004 -0.32% 0.1242 0.1341 0.1216 40,352
Mar 21 2024 0.126 0.00303 2.46% 0.1235 0.12758 0.122 48,690
Mar 20 2024 0.122975 0.00148 1.21% 0.123 0.1245 0.1202 9,833
Mar 19 2024 0.1215 -0.0169 -12.21% 0.1396 0.14243 0.1179 138,512
Mar 18 2024 0.1384 0.0078 5.97% 0.1496 0.15 0.1316 99,833
Mar 15 2024 0.1306 0.00807 6.58% 0.1248 0.13424 0.12 62,787
Mar 14 2024 0.122535 -0.00802 -6.14% 0.132 0.1327 0.122535 124,206
Mar 13 2024 0.13055 -0.0007 -0.53% 0.130882 0.14 0.125 50,299
Mar 12 2024 0.13125 0.00395 3.10% 0.1273 0.13965 0.1273 79,985
Mar 11 2024 0.1273 -0.00844 -6.22% 0.1345 0.1446 0.1273 157,566
Mar 08 2024 0.13574 0.00194 1.45% 0.1334 0.1369 0.1334 25,306
Mar 07 2024 0.1338 -0.0011 -0.82% 0.135615 0.1385 0.1337 48,211
Mar 06 2024 0.1349 -0.0074 -5.20% 0.14 0.1482 0.1349 87,774
Mar 05 2024 0.1423 -0.0227 -13.76% 0.16 0.165 0.14 57,611
Mar 04 2024 0.165 0.011 7.14% 0.174 0.174 0.155 603,592
Mar 01 2024 0.154 0.0427 38.36% 0.110808 0.154 0.110808 485,870
Feb 29 2024 0.1113 0.015 15.58% 0.0965 0.1113 0.09 393,534
Feb 28 2024 0.0963 -0.0027 -2.73% 0.093933 0.0972 0.088 376,682
Feb 27 2024 0.099 -0.0095 -8.76% 0.1014 0.1014 0.095925 306,535
Feb 26 2024 0.1085 -0.00605 -5.28% 0.10655 0.116545 0.0965 102,206
Feb 23 2024 0.11455 -0.00545 -4.54% 0.117139 0.1233 0.113 168,899
Feb 22 2024 0.12 0.00682 6.03% 0.11443 0.121978 0.1133 148,442
Feb 21 2024 0.11318 -0.00592 -4.97% 0.1166 0.1197 0.1106 165,481
Feb 20 2024 0.1191 -0.0138 -10.38% 0.1487 0.1487 0.1092 338,662
Feb 16 2024 0.1329 -0.0001 -0.08% 0.133 0.1344 0.13 140,205
Feb 15 2024 0.133 0.0001 0.08% 0.1329 0.1376 0.1319 59,427
Feb 14 2024 0.1329 -0.00216 -1.60% 0.1328 0.1351 0.132 179,130
Feb 13 2024 0.13506 -0.00474 -3.39% 0.142417 0.142417 0.1317 72,835
Feb 12 2024 0.1398 -0.00815 -5.51% 0.15 0.15 0.1368 155,922
Feb 09 2024 0.14795 0.0007 0.48% 0.1463 0.14814 0.1463 2,003
Feb 08 2024 0.14725 -0.00995 -6.33% 0.1405 0.1563 0.1405 54,625

Your Recent History

USOTC
AMYZF
Recyclico Battery Materi... (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved