We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 3000 | 0.008 | CS |
| 4 | 0 | 0 | 0.008 | 0.008 | 0.005 | 57626 | 0.0051289 | CS |
| 12 | 0.003 | 60 | 0.005 | 0.008 | 0.005 | 39953 | 0.00619219 | CS |
| 26 | 0.0038 | 90.4761904762 | 0.0042 | 0.008 | 0.0035 | 38079 | 0.00539988 | CS |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.0085 | 0.0035 | 32613 | 0.00561867 | CS |
| 156 | -0.037 | -82.2222222222 | 0.045 | 0.057 | 0.0012 | 39962 | 0.01988748 | CS |
| 260 | -0.0047 | -37.0078740157 | 0.0127 | 0.105 | 0.0012 | 72672 | 0.0358843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735683960 | 0.008 | 0.0029 | 56.86 | 0.008 | 0.008 | 0.008 | 3000 |
| 1735596600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735337400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735251000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735078200 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 133 |
| 1734992760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734647160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | -0.003 | -37.50 | 0.006 | 0.006 | 0.005 | 275000 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 9375 |
| 1733869500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733783100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733437500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733351100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733264700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733178300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732919100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732746300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732659900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732573500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732314300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732227900 | 0.0055 | -0.000875 | -13.73 | 0.0055 | 0.0055 | 0.0055 | 110 |
| 1732141200 | 0.0063749 | 0 | 0.00 | 0.0063749 | 0.0063749 | 0.0063749 | 0 |
| 1732054800 | 0.0063749 | -0.000325 | -4.85 | 0.0063749 | 0.0063749 | 0.0063749 | 1334 |
| 1731968460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731709260 | 0.0067 | -0.00064 | -8.72 | 0.0067 | 0.0067 | 0.0067 | 59000 |
| 1731622800 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731536400 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731450000 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731363600 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731104400 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1731018000 | 0.00734 | 0 | 0.00 | 0.00734 | 0.00734 | 0.00734 | 0 |
| 1730931600 | 0.00734 | 0.00034 | 4.86 | 0.0067 | 0.00734 | 0.0067 | 354 |
| 1730841900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729891500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1054 |
| 1729805280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729718880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729632480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729546080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729200480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729114080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027680 | 0.008 | 0.00025 | 3.23 | 0.007 | 0.008 | 0.007 | 47930 |
| 1728941220 | 0.00775 | 0.0019 | 32.48 | 0.0067 | 0.0079 | 0.0067 | 121000 |
| 1728681900 | 0.00585 | 0.000425 | 7.83 | 0.005 | 0.00585 | 0.005 | 481 |
| 1728570600 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728484200 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728397800 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
| 1728311400 | 0.005425 | 0 | 0.00 | 0.005425 | 0.005425 | 0.005425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
