Alternaturals Inc (PK) Historical Data - ANAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alternaturals Inc (PK) (ANAS)
Alternaturals Inc (PK) (ANAS) Historical

Alternaturals Inc (PK) (ANAS)

0.0051

0.00

( 0.00% )

Updated: 05:54:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0024	-32	0.0075	0.0075	0.0051	23625	0.0051	CS
4	-0.0016	-23.8805970149	0.0067	0.0075	0.0051	13592	0.00533544	CS
12	-0.001275	-20	0.006375	0.008	0.005	27511	0.00517338	CS
26	-0.0004	-7.27272727273	0.0055	0.008	0.0041	37882	0.00566464	CS
52	-0.0009	-15	0.006	0.008	0.0035	34335	0.00542119	CS
156	-0.0224	-81.4545454545	0.0275	0.057	0.0012	38694	0.01911596	CS
260	-0.0075	-59.5238095238	0.0126	0.105	0.0012	72555	0.03632336	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739226360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738967160	0.0051	0	0.00	0.0051	0.0051	0.0051	250
1738880880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738794480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738708080	0.0051	0	0.00	0.0075	0.0075	0.0051	47000
1738621740	0.0051	0	0.00	0.0051	0.0051	0.0051	1334
1738362420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738276020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738189620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738103220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738016820	0.0051	-0.0016	-23.88	0.0051	0.0051	0.0051	9375
1737757440	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1737671040	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1737584640	0.0067	5.0E-5	0.75	0.0067	0.0067	0.0067	10000
1737498540	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1737152940	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1737066540	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736980140	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736893740	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736807340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736548140	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736375340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1736288940	0.00665	-0.00135	-16.88	0.00665	0.00665	0.00665	112
1736202360	0.008	0	0.00	0.008	0.008	0.008	0
1735943160	0.008	0	0.00	0.008	0.008	0.008	0
1735856760	0.008	0	0.00	0.008	0.008	0.008	0
1735683960	0.008	0.0029	56.86	0.008	0.008	0.008	3000
1735596600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735337400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735251000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735078200	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	133
1734992760	0.005	0	0.00	0.005	0.005	0.005	0
1734733560	0.005	0	0.00	0.005	0.005	0.005	0
1734647160	0.005	0	0.00	0.005	0.005	0.005	0
1734560760	0.005	0	0.00	0.005	0.005	0.005	0
1734474360	0.005	0	0.00	0.005	0.005	0.005	620
1734388140	0.005	0	0.00	0.005	0.005	0.005	0
1734128940	0.005	-0.003	-37.50	0.006	0.006	0.005	275000
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	0.0025	45.45	0.008	0.008	0.008	9375
1733869500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733783100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733523900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733437500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733351100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733264700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733178300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732919100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732746300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732659900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732573500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732314300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732227900	0.0055	-0.000875	-13.73	0.0055	0.0055	0.0055	110
1732141200	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1732054800	0.0063749	-0.000325	-4.85	0.0063749	0.0063749	0.0063749	1334
1731968460	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731709260	0.0067	-0.00064	-8.72	0.0067	0.0067	0.0067	59000
1731594600	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1731508200	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1731421800	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1731335400	0.00734	0	0.00	0.00734	0.00734	0.00734	0

Alternaturals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions