We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.01 | 5.01 | 5.01 | 100 | 5.01 | CS |
| 26 | 2.6712 | 114.212416624 | 2.3388 | 5.01 | 1.99 | 121 | 3.52359133 | CS |
| 52 | 3.81 | 317.5 | 1.2 | 5.01 | 1.2 | 109 | 3.10194865 | CS |
| 156 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 189 | 2.09402451 | CS |
| 260 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 189 | 2.09402451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734647280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734560880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734474480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734388080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734128880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734042480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733956080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733869680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733783280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733524080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733437680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733351280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733264880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1733178480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732919280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732746480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732660080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732573680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732314480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732228080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732141680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732055280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731968880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731709680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731623280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731536880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731450480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731364080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731104880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731018480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730932080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730845680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 100 |
| 1730755200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730496000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730409600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730323200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730236800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730150400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729891200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729804800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729718400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729632000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729545600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729286400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729200000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729113600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729027200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728940800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728681600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728595200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728508800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728422400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728336000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728076800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727990400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727904000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 100 |
| 1727818200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727731800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727472600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727386200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727299740 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727213340 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727126940 | 5.01 | 1.01 | 25.25 | 5.01 | 5.01 | 5.01 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
