Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corporation (QB) | ANKOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.099377 | 0.099377 |
ANKOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.099377 | 0.088 | 0.0958944 | 41,000 | 0.00438 | 4.61% |
1 Month | 0.099 | 0.099377 | 0.08036 | 0.0933598 | 27,189 | 0.00038 | 0.38% |
3 Months | 0.07 | 0.099377 | 0.07 | 0.0912334 | 18,205 | 0.02938 | 41.97% |
6 Months | 0.069 | 0.099377 | 0.055 | 0.0752923 | 22,901 | 0.03038 | 44.02% |
1 Year | 0.0625 | 0.099377 | 0.0401 | 0.0711909 | 17,620 | 0.03688 | 59.00% |
3 Years | 0.049 | 0.125 | 0.035 | 0.0722945 | 12,915 | 0.05038 | 102.81% |
5 Years | 0.10 | 0.125 | 0.01875 | 0.0591648 | 16,129 | -0.00062 | -0.62% |
ANKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.099377 | 0.00 | 0.00% | 0.099377 | 0.099377 | 0.099377 | 0 |
May 08 2024 | 0.099377 | 0.00438 | 4.61% | 0.088 | 0.099377 | 0.088 | 8,000 |
May 07 2024 | 0.095 | -0.0012 | -1.25% | 0.099 | 0.099 | 0.095 | 52,500 |
May 06 2024 | 0.0962 | 0.0012 | 1.26% | 0.095 | 0.0962 | 0.095 | 62,500 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 500 |
Apr 29 2024 | 0.095 | 0.00977 | 11.47% | 0.095 | 0.095 | 0.095 | 1,000 |
Apr 26 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
Apr 25 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
Apr 24 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
Apr 23 2024 | 0.085227 | 0.00455 | 5.64% | 0.099 | 0.099 | 0.08036 | 38,636 |
Apr 22 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 19 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 18 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 17 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 16 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 15 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 12 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 11 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
Apr 10 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |