We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10.49 | 9.75 | 833 | 10.3224 | CS |
| 4 | 0.13 | 1.35135135135 | 9.62 | 10.49 | 9.62 | 758 | 10.1846049 | CS |
| 12 | -3.25 | -25 | 13 | 13.97 | 9.62 | 1951 | 12.29886039 | CS |
| 26 | -0.03 | -0.306748466258 | 9.78 | 13.97 | 8.28 | 2065 | 10.58357105 | CS |
| 52 | 0.44 | 4.7261009667 | 9.31 | 13.97 | 8.05 | 4590 | 9.53263137 | CS |
| 156 | -5.12 | -34.4317417619 | 14.87 | 17.11 | 8.05 | 4531 | 11.35785979 | CS |
| 260 | 0.37 | 3.94456289979 | 9.38 | 24.99 | 5.65 | 6162 | 13.08460884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
| 1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
| 1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
| 1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734042480 | 9.75 | -0.64 | -6.16 | 9.75 | 9.75 | 9.75 | 291 |
| 1733955900 | 10.39 | 0.24 | 2.40 | 10.35 | 10.39 | 10.35 | 338 |
| 1733869200 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733782800 | 10.1465 | 0 | 0.00 | 10.1465 | 10.1465 | 10.1465 | 0 |
| 1733523600 | 10.1465 | 0.15 | 1.52 | 10.1465 | 10.1465 | 10.1465 | 826 |
| 1733437560 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733351160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733264760 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733178360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732919160 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732746360 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732659960 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1732573560 | 9.9949999 | -0.23 | -2.20 | 9.6199999 | 9.9949999 | 9.6199999 | 1367 |
| 1732314240 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732227840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732141440 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1732055040 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
| 1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
| 1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
| 1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
| 1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
| 1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
| 1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
| 1730150940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729891740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729805340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729718940 | 10.4 | -0.82 | -7.31 | 10.574 | 10.574 | 10.4 | 1079 |
| 1729632000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729545600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729286400 | 11.22 | 0.6 | 5.65 | 11.22 | 11.22 | 11.22 | 200 |
| 1729200000 | 10.62 | -2.14 | -16.77 | 10.55 | 10.62 | 10.55 | 868 |
| 1729113960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729027560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728941160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728681960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728595560 | 12.76 | -1.07 | -7.74 | 13.97 | 13.97 | 12.76 | 13275 |
| 1728508800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728422400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728336000 | 13.83 | 0.83 | 6.38 | 13.55 | 13.83 | 13.55 | 11857 |
| 1728077220 | 13 | 2.62 | 25.24 | 13 | 13 | 13 | 500 |
| 1727991000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727904600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727818200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727731800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727472600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727386200 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 346 |
| 1727299200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727212800 | 10.4 | 1.29 | 14.16 | 10.4 | 10.4 | 10.4 | 300 |
| 1727101800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
