Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ansell Limited (PK) | ANSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.05 | 15.05 |
ANSLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 15.235 | 15.235 | 15.05 | 15.07 | 1,727 | -0.185 | -1.21% |
6 Months | 13.24 | 16.90 | 13.24 | 14.67 | 1,265 | 1.81 | 13.67% |
1 Year | 17.655 | 17.655 | 13.24 | 14.72 | 1,420 | -2.61 | -14.76% |
3 Years | 31.00 | 33.00 | 13.24 | 19.78 | 818 | -15.95 | -51.45% |
5 Years | 18.00 | 33.00 | 13.24 | 20.10 | 1,790 | -2.95 | -16.39% |
ANSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 25 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 24 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 23 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 22 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 19 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 18 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 17 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 16 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 15 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 12 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 11 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 10 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 09 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 08 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 05 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 04 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 03 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 02 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Apr 01 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
Mar 28 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |