We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.47112462006 | 3.29 | 3.29 | 3.09 | 3161 | 3.13650134 | CS |
| 4 | 0.06 | 1.96721311475 | 3.05 | 3.38 | 3.05 | 3023 | 3.25921158 | CS |
| 12 | -0.45 | -12.6404494382 | 3.56 | 3.59 | 3.05 | 2563 | 3.33753122 | CS |
| 26 | -0.575 | -15.6037991859 | 3.685 | 3.685 | 2.87 | 4429 | 3.39240862 | CS |
| 52 | 0.6 | 23.9043824701 | 2.51 | 3.995 | 2.19 | 4596 | 3.28943364 | CS |
| 156 | 0.22 | 7.6124567474 | 2.89 | 3.995 | 2.19 | 4633 | 3.27862929 | CS |
| 260 | 0.22 | 7.6124567474 | 2.89 | 3.995 | 2.19 | 4633 | 3.27862929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 3.09 | -0.05 | -1.59 | 3.09 | 3.1 | 3.09 | 4500 |
| 1734733200 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 5000 |
| 1734646800 | 3.12 | -0.17 | -5.17 | 3.12 | 3.12 | 3.12 | 1709 |
| 1734560760 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1734474360 | 3.29 | -0.04 | -1.20 | 3.29 | 3.29 | 3.29 | 1433 |
| 1734388140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734128940 | 3.33 | -0.05 | -1.48 | 3.33 | 3.33 | 3.33 | 2000 |
| 1734042480 | 3.38 | 0.04 | 1.20 | 3.37 | 3.38 | 3.37 | 2787 |
| 1733955900 | 3.34 | 0.05 | 1.52 | 3.34 | 3.34 | 3.34 | 4493 |
| 1733869200 | 3.29 | -0.04 | -1.20 | 3.29 | 3.29 | 3.29 | 2500 |
| 1733782800 | 3.33 | -0.03 | -0.89 | 3.33 | 3.33 | 3.33 | 2662 |
| 1733523900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1733437500 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 3997 |
| 1733350980 | 3.3 | 0.01 | 0.30 | 3.3 | 3.31 | 3.3 | 2822 |
| 1733264700 | 3.29 | 0.04 | 1.23 | 3.2799999 | 3.29 | 3.2799999 | 6328 |
| 1733177400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732918200 | 3.25 | 0.2 | 6.56 | 3.25 | 3.25 | 3.25 | 850 |
| 1732746540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732660140 | 3.05 | -0.07 | -2.24 | 3.05 | 3.05 | 3.05 | 1244 |
| 1732573560 | 3.12 | -0.03 | -0.95 | 3.12 | 3.12 | 3.12 | 1675 |
| 1732314300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732227900 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 1262 |
| 1732141200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732054800 | 3.13 | -0.06 | -1.88 | 3.13 | 3.13 | 3.13 | 1275 |
| 1731968640 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.18 | 2750 |
| 1731709260 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 924 |
| 1731622800 | 3.17 | 0.11 | 3.59 | 3.17 | 3.17 | 3.17 | 3235 |
| 1731536760 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 1140 |
| 1731450480 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 2500 |
| 1731364140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731104940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731018540 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 2209 |
| 1730931600 | 3.17 | -0.16 | -4.80 | 3.17 | 3.17 | 3.17 | 2000 |
| 1730845680 | 3.33 | 0.05 | 1.52 | 3.33 | 3.33 | 3.33 | 1018 |
| 1730759160 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 3500 |
| 1730496180 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730409780 | 3.4 | -0.11 | -3.13 | 3.4 | 3.4 | 3.4 | 2500 |
| 1730323500 | 3.51 | 0.08 | 2.33 | 3.51 | 3.51 | 3.51 | 5000 |
| 1730237280 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 2500 |
| 1730150880 | 3.39 | -0.04 | -1.17 | 3.39 | 3.39 | 3.39 | 2500 |
| 1729891500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 700 |
| 1729805160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1576 |
| 1729718940 | 3.39 | -0.05 | -1.45 | 3.39 | 3.39 | 3.39 | 2000 |
| 1729632300 | 3.44 | -0.11 | -3.10 | 3.44 | 3.44 | 3.44 | 2500 |
| 1729545600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729286400 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 5000 |
| 1729200480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3453 |
| 1728941220 | 3.5 | -0.09 | -2.51 | 3.5 | 3.5 | 3.5 | 5000 |
| 1728681900 | 3.59 | 0.06 | 1.70 | 3.59 | 3.59 | 3.59 | 750 |
| 1728595560 | 3.53 | 0.09 | 2.62 | 3.53 | 3.53 | 3.53 | 3500 |
| 1728508800 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 2500 |
| 1728422580 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 1500 |
| 1728336000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2250 |
| 1728077220 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.45 | 2500 |
| 1727990760 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 2000 |
| 1727904000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 814 |
| 1727818140 | 3.48 | -0.02 | -0.57 | 3.56 | 3.56 | 3.48 | 3520 |
| 1727731380 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.5 | 5000 |
| 1727472000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.42 | 6500 |
| 1727386200 | 3.41 | 0.15 | 4.60 | 3.4 | 3.41 | 3.4 | 5911 |
| 1727299200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727212800 | 3.2599999 | 0 | 0.00 | 3.27 | 3.27 | 3.2599999 | 2199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
