Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aena SME SA (PK) | ANYYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.32% | 18.71 | 14:41:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 18.58 | 19.03 | 18.71 | 18.65 |
ANYYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANYYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.71 | 0.06 | 0.32% | 18.58 | 19.03 | 18.58 | 12,584 |
| May 09 2024 | 18.65 | -0.12 | -0.61% | 18.69 | 18.95 | 18.3401 | 25,844 |
| May 08 2024 | 18.765 | 0.16 | 0.89% | 18.71 | 19.00 | 18.4347 | 19,372 |
| May 07 2024 | 18.60 | -0.28 | -1.48% | 18.40 | 19.00 | 18.40 | 16,702 |
| May 06 2024 | 18.88 | 0.01 | 0.05% | 19.39 | 19.39 | 18.06 | 18,499 |
| May 03 2024 | 18.87 | -0.51 | -2.63% | 18.27 | 19.00 | 18.27 | 40,360 |
| May 02 2024 | 19.38 | 0.83 | 4.50% | 19.29 | 19.38 | 18.88 | 19,178 |
| May 01 2024 | 18.545 | -0.29 | -1.51% | 18.48 | 18.84 | 18.26 | 14,670 |
| Apr 30 2024 | 18.83 | -0.07 | -0.37% | 19.09 | 19.09 | 18.22 | 27,769 |
| Apr 29 2024 | 18.90 | 0.00 | 0.00% | 18.93 | 19.36 | 18.57 | 22,937 |
| Apr 26 2024 | 18.90 | 0.18 | 0.96% | 18.03 | 20.03 | 18.03 | 19,076 |
| Apr 25 2024 | 18.72 | -0.10 | -0.53% | 18.7953 | 18.92 | 18.56 | 12,346 |
| Apr 24 2024 | 18.82 | 0.38 | 2.06% | 18.50 | 18.92 | 18.35 | 19,675 |
| Apr 23 2024 | 18.44 | 0.24 | 1.32% | 19.22 | 19.22 | 18.44 | 21,271 |
| Apr 22 2024 | 18.20 | -1.10 | -5.70% | 18.46 | 18.83 | 18.14 | 16,435 |
| Apr 19 2024 | 19.30 | 0.91 | 4.93% | 18.675 | 19.30 | 18.05 | 18,720 |
| Apr 18 2024 | 18.3933 | -0.15 | -0.79% | 18.595 | 18.98 | 18.3036 | 16,248 |
| Apr 17 2024 | 18.54 | -0.33 | -1.75% | 18.30 | 19.0129 | 18.30 | 23,809 |
| Apr 16 2024 | 18.87 | 0.61 | 3.36% | 18.0601 | 18.87 | 18.0601 | 22,911 |
| Apr 15 2024 | 18.256 | -0.01 | -0.08% | 18.46 | 18.52 | 18.19 | 15,110 |
| Apr 12 2024 | 18.27 | -0.21 | -1.15% | 19.01 | 19.01 | 18.27 | 9,527 |
