Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ANZ Group Holdings Ltd (PK) | ANZGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.465 |
ANZGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.02 | 18.465 | 18.02 | 18.47 | 587 | 0.445 | 2.47% |
1 Month | 18.02 | 18.465 | 18.02 | 18.47 | 587 | 0.445 | 2.47% |
3 Months | 19.32 | 19.32 | 18.02 | 18.87 | 1,308 | -0.855 | -4.43% |
6 Months | 16.0056 | 19.32 | 15.95 | 16.51 | 4,983 | 2.46 | 15.37% |
1 Year | 14.84 | 19.32 | 14.84 | 16.31 | 8,390 | 3.63 | 24.43% |
3 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,052 | 0.915 | 5.21% |
5 Years | 17.55 | 19.32 | 14.84 | 16.24 | 12,052 | 0.915 | 5.21% |
ANZGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
May 17 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
May 16 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
May 15 2024 | 18.465 | -0.42 | -2.20% | 18.02 | 18.465 | 18.02 | 587 |
May 14 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 13 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 10 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 09 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 08 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 07 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 06 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 03 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 02 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
May 01 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 30 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 29 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 26 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 25 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 24 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 23 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
Apr 22 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |