Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand Ltd (PK) | ANZLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 |
ANZLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANZLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 02 2024 | 1.70 | 0.05 | 3.03% | 1.80 | 1.80 | 1.61 | 4,091 |
| May 01 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 15 |
| Apr 29 2024 | 1.65 | -0.14 | -7.82% | 1.61 | 1.69 | 1.61 | 5,812 |
| Apr 26 2024 | 1.79 | 0.03 | 1.70% | 1.60 | 1.79 | 1.60 | 776 |
| Apr 25 2024 | 1.76 | 0.08 | 4.76% | 1.76 | 1.76 | 1.76 | 182 |
| Apr 24 2024 | 1.68 | -0.04 | -2.04% | 1.715 | 1.715 | 1.67 | 782 |
| Apr 23 2024 | 1.715 | -0.03 | -1.44% | 1.74 | 1.74 | 1.655 | 2,437 |
| Apr 22 2024 | 1.74 | 0.01 | 0.46% | 1.78 | 1.78 | 1.662 | 352 |
| Apr 19 2024 | 1.732 | -0.13 | -6.88% | 1.81 | 1.81 | 1.732 | 609 |
| Apr 18 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1.86 | 6,114 |
| Apr 17 2024 | 1.80 | 0.12 | 7.14% | 1.80 | 1.80 | 1.80 | 1,851 |
| Apr 16 2024 | 1.68 | -0.09 | -5.08% | 1.80 | 1.805 | 1.68 | 7,920 |
| Apr 15 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 12 2024 | 1.77 | -0.09 | -4.63% | 1.77 | 1.77 | 1.77 | 3,781 |
| Apr 11 2024 | 1.856 | 0.02 | 0.87% | 1.856 | 1.856 | 1.856 | 113 |
| Apr 10 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 09 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| Apr 05 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
