Alpha One Inc (PK) Historical Data - AOAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.38	2.38	2.38	0	0	CS
26	0.09	3.93013100437	2.29	2.38	2.29	43	2.38	CS
52	0.89	59.7315436242	1.49	2.38	1.49	218	2.125	CS
156	1.07	81.679389313	1.31	2.55	0.0002	277	1.53230356	CS
260	-1.62	-40.5	4	4	0.0002	266	1.55880489	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732656600	2.38	2.38	2.38	2.38
1732570200	2.38	2.38	2.38	2.38
1732311000	2.38	2.38	2.38	2.38
1732224600	2.38	2.38	2.38	2.38
1732138200	2.38	2.38	2.38	2.38
1732051800	2.38	2.38	2.38	2.38
1731965400	2.38	2.38	2.38	2.38
1731706200	2.38	2.38	2.38	2.38
1731619800	2.38	2.38	2.38	2.38
1731533400	2.38	2.38	2.38	2.38
1731447000	2.38	2.38	2.38	2.38
1731360600	2.38	2.38	2.38	2.38
1731101400	2.38	2.38	2.38	2.38
1731015000	2.38	2.38	2.38	2.38
1730928600	2.38	2.38	2.38	2.38
1730842200	2.38	2.38	2.38	2.38
1730755800	2.38	2.38	2.38	2.38
1730496600	2.38	2.38	2.38	2.38
1730410200	2.38	2.38	2.38	2.38
1730323800	2.38	2.38	2.38	2.38
1730237400	2.38	2.38	2.38	2.38
1730151000	2.38	2.38	2.38	2.38
1729891800	2.38	2.38	2.38	2.38
1729805400	2.38	2.38	2.38	2.38
1729719000	2.38	2.38	2.38	2.38
1729632600	2.38	2.38	2.38	2.38
1729546200	2.38	2.38	2.38	2.38
1729287000	2.38	2.38	2.38	2.38
1729200600	2.38	2.38	2.38	2.38
1729114200	2.38	2.38	2.38	2.38
1729027800	2.38	2.38	2.38	2.38
1728941400	2.38	2.38	2.38	2.38
1728682200	2.38	2.38	2.38	2.38
1728595800	2.38	2.38	2.38	2.38
1728509400	2.38	2.38	2.38	2.38
1728423000	2.38	2.38	2.38	2.38
1728336600	2.38	2.38	2.38	2.38
1728077400	2.38	2.38	2.38	2.38
1727991000	2.38	2.38	2.38	2.38
1727904600	2.38	2.38	2.38	2.38
1727818200	2.38	2.38	2.38	2.38
1727731800	2.38	2.38	2.38	2.38
1727472600	2.38	2.38	2.38	2.38
1727386200	2.38	2.38	2.38	2.38
1727274600	2.38	2.38	2.38	2.38
1727188200	2.38	2.38	2.38	2.38
1727101800	2.38	2.38	2.38	2.38
1726842600	2.38	2.38	2.38	2.38
1726756200	2.38	2.38	2.38	2.38
1726669800	2.38	2.38	2.38	2.38
1726583400	2.38	2.38	2.38	2.38
1726497000	2.38	2.38	2.38	2.38
1726237800	2.38	2.38	2.38	2.38
1726151400	2.38	2.38	2.38	2.38
1726065000	2.38	2.38	2.38	2.38
1725978600	2.38	2.38	2.38	2.38
1725892200	2.38	2.38	2.38	2.38
1725633000	2.38	2.38	2.38	2.38
1725546600	2.38	2.38	2.38	2.38
1725460200	2.38	2.38	2.38	2.38
1725373800	2.38	2.38	2.38	2.38
1725028200	2.38	2.38	2.38	2.38
1724941800	2.38	2.38	2.38	2.38
1724855400	2.38	2.38	2.38	2.38
1724769000	2.38	2.38	2.38	2.38

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpha One Inc (PK) (AOAO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpha One Inc (PK) (AOAO) Historical

Alpha One Inc (PK) (AOAO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%