Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom Shares Prov Regroupement (PK) | AOMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.7999 | 17.7999 | 17.7999 | 17.7999 | 16.53 |
AOMFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.53 | 17.7999 | 16.53 | 16.53 | 25 | 1.27 | 7.68% |
1 Month | 15.04 | 17.7999 | 14.8513 | 15.72 | 2,565 | 2.76 | 18.35% |
3 Months | 12.55 | 17.7999 | 12.14 | 14.45 | 2,301 | 5.25 | 41.83% |
6 Months | 15.10 | 17.7999 | 11.71 | 13.39 | 3,638 | 2.70 | 17.88% |
1 Year | 30.19 | 31.30 | 11.71 | 13.81 | 2,665 | -12.39 | -41.04% |
3 Years | 54.6493 | 57.75 | 11.71 | 20.82 | 1,495 | -36.85 | -67.43% |
5 Years | 42.99 | 59.075 | 11.71 | 25.15 | 1,059 | -25.19 | -58.60% |
AOMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.7999 | 1.27 | 7.68% | 17.7999 | 17.7999 | 17.7999 | 25 |
May 02 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
May 01 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Apr 30 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Apr 29 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Apr 26 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 25 |
Apr 25 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Apr 24 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 16.53 | 0 |
Apr 23 2024 | 16.53 | 0.21 | 1.29% | 16.53 | 16.53 | 16.53 | 25 |
Apr 22 2024 | 16.32 | 0.17 | 1.05% | 16.32 | 16.32 | 16.32 | 25 |
Apr 19 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 25 |
Apr 18 2024 | 16.15 | 1.00 | 6.60% | 16.0735 | 16.30 | 16.0735 | 4,690 |
Apr 17 2024 | 15.15 | -0.90 | -5.61% | 15.50 | 15.50 | 14.8513 | 9,170 |
Apr 16 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
Apr 15 2024 | 16.05 | -0.07 | -0.43% | 16.05 | 16.05 | 16.05 | 5 |
Apr 12 2024 | 16.12 | 0.00 | 0.00% | 16.12 | 16.12 | 16.12 | 60 |
Apr 11 2024 | 16.12 | 0.07 | 0.40% | 16.15 | 16.15 | 15.98 | 1,110 |
Apr 10 2024 | 16.055 | -0.16 | -1.02% | 16.00 | 16.50 | 15.9585 | 10,181 |
Apr 09 2024 | 16.22 | 1.22 | 8.13% | 15.75 | 16.22 | 15.75 | 2,729 |
Apr 08 2024 | 15.00 | -0.04 | -0.27% | 15.04 | 15.04 | 15.00 | 2,735 |
Apr 05 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |