We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 14.781433078 | 22.19 | 27.27 | 22.19 | 789 | 25.47728771 | CS |
| 4 | 4.8 | 23.2220609579 | 20.67 | 27.27 | 20.37 | 1529 | 22.47619923 | CS |
| 12 | 2.07 | 8.84615384615 | 23.4 | 27.27 | 19.78 | 1169 | 21.42683406 | CS |
| 26 | 7.06 | 38.3487235198 | 18.41 | 27.27 | 18 | 1426 | 21.29446256 | CS |
| 52 | 12.36 | 94.2791762014 | 13.11 | 27.27 | 12.86 | 1475 | 18.45147666 | CS |
| 156 | 5.32 | 26.4019851117 | 20.15 | 31.3 | 11.71 | 1661 | 17.29075315 | CS |
| 260 | -24.56 | -49.0905456726 | 50.03 | 59.075 | 11.71 | 1179 | 23.34023372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 25.47 | -1.75 | -6.43 | 25.47 | 25.47 | 25.47 | 38 |
| 1741300140 | 27.22 | 2.7 | 11.01 | 26.81 | 27.27 | 26.81 | 1357 |
| 1741213440 | 24.52 | 2.33 | 10.50 | 24.48 | 24.52 | 24.48 | 410 |
| 1741127160 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1741040760 | 22.19 | 1.59 | 7.70 | 22.19 | 22.19 | 22.19 | 600 |
| 1740781200 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740694800 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740608400 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740522000 | 20.6038 | 0 | 0.00 | 20.6038 | 20.6038 | 20.6038 | 0 |
| 1740435600 | 20.6038 | -0.02 | -0.08 | 21.17 | 21.17 | 20.6038 | 3 |
| 1740176400 | 20.62 | -0.15 | -0.72 | 20.62 | 20.62 | 20.62 | 355 |
| 1740090360 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1740003960 | 20.77 | -0.96 | -4.42 | 20.77 | 20.77 | 20.77 | 8 |
| 1739917740 | 21.73 | 0 | 0.00 | 21.5 | 21.73 | 21.5 | 6738 |
| 1739572020 | 21.73 | -0.51 | -2.29 | 21.73 | 21.73 | 21.73 | 3 |
| 1739485740 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1739399340 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1739312940 | 22.24 | 1.87 | 9.18 | 22.09 | 22.24 | 22 | 5800 |
| 1739226360 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1738967160 | 20.37 | 0.14 | 0.69 | 20.67 | 20.67 | 20.37 | 12 |
| 1738880400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738794000 | 20.23 | 0.4 | 2.03 | 20.01 | 20.23 | 20.01 | 200 |
| 1738708080 | 19.8277 | 0.05 | 0.24 | 19.8277 | 19.8277 | 19.8277 | 46 |
| 1738621680 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1738362480 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1738276080 | 19.78 | -0.2 | -1.00 | 19.78 | 19.78 | 19.78 | 49 |
| 1738189740 | 19.98 | -0.1 | -0.50 | 20.1 | 20.1 | 19.98 | 278 |
| 1738103280 | 20.08 | -0.41 | -2.00 | 19.865 | 20.08 | 19.865 | 550 |
| 1738016820 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737757620 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1737671220 | 20.49 | -0.21 | -1.01 | 20.49 | 20.49 | 20.49 | 5 |
| 1737584640 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.7 | 454 |
| 1737498180 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737152580 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737066180 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1736979780 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1736893380 | 20.71 | 0.71 | 3.55 | 20.71 | 20.71 | 20.71 | 10 |
| 1736806920 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547720 | 20 | -2.81 | -12.30 | 20.71 | 20.71 | 20 | 10630 |
| 1736375100 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1736288700 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1736202300 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1735943100 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1735856700 | 22.805 | -0.4 | -1.70 | 22.502 | 22.805 | 22.502 | 255 |
| 1735683600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735597200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735338000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735251600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735078800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734992400 | 23.2 | -0.25 | -1.04 | 23.2 | 23.2 | 23.2 | 3 |
| 1734733740 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1734647340 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1734560940 | 23.445 | -0.36 | -1.49 | 23.445 | 23.445 | 23.445 | 90 |
| 1734474360 | 23.8 | 0.44 | 1.88 | 23.8 | 23.8 | 23.8 | 160 |
| 1734388140 | 23.36 | 0.1 | 0.43 | 23.4 | 23.4 | 23.36 | 45 |
| 1734128880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1734042480 | 23.26 | 0.45 | 1.97 | 23.26 | 23.26 | 23.26 | 100 |
| 1733955600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733869200 | 22.81 | 0.11 | 0.48 | 23.275 | 23.275 | 22.81 | 540 |
| 1733782800 | 22.7 | 0.15 | 0.67 | 22.7 | 22.7 | 22.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
