Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 11.4713216958 | 4.01 | 4.47 | 3.98 | 3217 | 4.12584053 | CS |
| 4 | 1.27 | 39.6875 | 3.2 | 4.47 | 3.05 | 4148 | 3.57561683 | CS |
| 12 | 0.912 | 25.6323777403 | 3.558 | 4.47 | 2.1 | 4879 | 3.46401601 | CS |
| 26 | 2.97 | 198 | 1.5 | 4.47 | 1.01 | 20435 | 2.23712009 | CS |
| 52 | 2.97 | 198 | 1.5 | 4.47 | 1.01 | 20435 | 2.23712009 | CS |
| 156 | 2.97 | 198 | 1.5 | 4.47 | 1.01 | 20435 | 2.23712009 | CS |
| 260 | 2.97 | 198 | 1.5 | 4.47 | 1.01 | 20435 | 2.23712009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 4.47 | 0.11 | 2.52 | 4.36 | 4.47 | 4.36 | 2516 |
| 1732573560 | 4.36 | 0.19 | 4.43 | 4.17 | 4.36 | 4.1 | 1510 |
| 1732314000 | 4.175 | 0.18 | 4.38 | 4.2 | 4.2 | 4 | 1545 |
| 1732227900 | 4 | -0.29 | -6.76 | 4.3 | 4.3 | 3.99 | 7229 |
| 1732141740 | 4.29 | 0.11 | 2.63 | 4.19 | 4.29 | 4 | 1509 |
| 1732054800 | 4.18 | 0 | 0.00 | 4.01 | 4.18 | 3.98 | 4292 |
| 1731968640 | 4.18 | 0.03 | 0.72 | 4.36 | 4.36 | 3.54 | 2369 |
| 1731709260 | 4.15 | 0.65 | 18.57 | 3.41 | 4.15 | 3.41 | 8512 |
| 1731622800 | 3.5 | 0.39 | 12.54 | 3.11 | 3.8 | 3.11 | 12858 |
| 1731536760 | 3.11 | -0.49 | -13.61 | 3.31 | 3.58 | 3.1 | 757 |
| 1731450480 | 3.6 | 0.55 | 18.03 | 3.43 | 3.7 | 3.12 | 4660 |
| 1731363600 | 3.05 | -0.35 | -10.29 | 3.1 | 3.44 | 3.05 | 2040 |
| 1731104400 | 3.4 | 0.35 | 11.48 | 3.05 | 3.4 | 3.05 | 9387 |
| 1731018540 | 3.05 | -0.2 | -6.15 | 3.1 | 3.1 | 3.05 | 362 |
| 1730931600 | 3.25 | 0.13 | 4.17 | 3.12 | 3.37 | 3.12 | 5848 |
| 1730845680 | 3.12 | -0.03 | -0.95 | 3.12 | 3.12 | 3.1 | 5078 |
| 1730759160 | 3.15 | -0.15 | -4.55 | 3.12 | 3.15 | 3.12 | 2145 |
| 1730496420 | 3.3 | 0.19 | 6.11 | 3.11 | 3.35 | 3.11 | 356 |
| 1730409780 | 3.11 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 11574 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.15 | 3.15 | 3.11 | 330 |
| 1730237280 | 3.11 | -0.09 | -2.81 | 3.2 | 3.39 | 3.1 | 596 |
| 1730150880 | 3.2 | 0.1 | 3.23 | 3.4 | 3.4 | 3.1 | 2722 |
| 1729891500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 282 |
| 1729805160 | 3.11 | -0.32 | -9.20 | 3.45 | 3.45 | 3.11 | 3373 |
| 1729718940 | 3.425 | -0.08 | -2.14 | 3.2 | 3.6 | 3.2 | 351 |
| 1729632300 | 3.5 | 0.35 | 11.11 | 3.12 | 3.5 | 3.12 | 369 |
| 1729545600 | 3.15 | 0 | 0.00 | 3.11 | 3.15 | 3.11 | 619 |
| 1729286400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 204 |
| 1729200000 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.15 | 300 |
| 1729113960 | 3.17 | 0.04 | 1.28 | 3.1825 | 3.2 | 3.16 | 687 |
| 1729027620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728941220 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.13 | 1601 |
| 1728681900 | 3.15 | -0.25 | -7.35 | 3.2 | 3.2 | 3.15 | 6151 |
| 1728595560 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 494 |
| 1728508800 | 3.4 | 0.3 | 9.68 | 3.275 | 3.4 | 3.275 | 1268 |
| 1728422580 | 3.1 | -0.1 | -3.13 | 2.9 | 3.2 | 2.1 | 19879 |
| 1728336000 | 3.2 | -0.5 | -13.51 | 3.58 | 3.582 | 2.5205 | 21394 |
| 1728077220 | 3.7 | -0.3 | -7.50 | 3.8875 | 3.9 | 3.57 | 13670 |
| 1727990760 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 3366 |
| 1727904000 | 3.8 | -0.1 | -2.56 | 4 | 4 | 3.8 | 5402 |
| 1727817780 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727731380 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.9 | 1405 |
| 1727472000 | 3.99 | -0.01 | -0.25 | 3.92 | 3.99 | 3.92 | 477 |
| 1727386200 | 4 | -0.05 | -1.23 | 4 | 4.05 | 4 | 817 |
| 1727299200 | 4.05 | 0.28 | 7.43 | 3.7 | 4.05 | 3.6 | 3479 |
| 1727212800 | 3.77 | 0 | 0.00 | 3.69 | 3.77 | 3.6675 | 3990 |
| 1727126940 | 3.77 | 0.16 | 4.43 | 3.6 | 3.78 | 3.6 | 3224 |
| 1726867200 | 3.61 | -0.05 | -1.37 | 3.55 | 3.8 | 3.55 | 1336 |
| 1726781220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 542 |
| 1726694460 | 3.66 | 0.1 | 2.81 | 3.69 | 3.8 | 3.66 | 2675 |
| 1726608240 | 3.56 | -0.01 | -0.28 | 3.55 | 3.56 | 3.55 | 757 |
| 1726521720 | 3.57 | -0.08 | -2.19 | 3.55 | 3.592 | 3.55 | 1525 |
| 1726262940 | 3.65 | 0.05 | 1.39 | 3.51 | 3.9 | 3.51 | 1584 |
| 1726176540 | 3.6 | 0.21 | 6.19 | 3.6 | 3.7 | 3.5 | 8199 |
| 1726090140 | 3.39 | 0.14 | 4.31 | 3.42 | 3.5 | 3.36 | 2788 |
| 1726003500 | 3.25 | -0.05 | -1.52 | 3.3 | 3.5 | 3.11 | 3782 |
| 1725917160 | 3.3 | 0.3 | 10.00 | 2.7599999 | 3.4 | 2.7599999 | 5054 |
| 1725658020 | 3 | -0.4 | -11.76 | 2.9 | 3.35 | 2.75 | 5418 |
| 1725571440 | 3.4 | -0.05 | -1.45 | 3 | 3.7 | 2.7599999 | 17986 |
| 1725485040 | 3.45 | -0.15 | -4.17 | 3.55 | 3.55 | 2.75 | 51751 |
| 1725398880 | 3.6 | -0.04 | -1.03 | 3.558 | 3.6 | 3.55 | 1102 |
| 1725053340 | 3.6375 | -0.11 | -3.00 | 3.6625 | 3.6625 | 3.6375 | 6492 |
| 1724966400 | 3.75 | -0.2 | -5.06 | 3.67 | 3.75 | 3.36 | 20566 |
| 1724880360 | 3.95 | 0.29 | 7.92 | 3.65 | 4 | 3.5 | 13355 |
| 1724794080 | 3.66 | 0.01 | 0.27 | 3.65 | 3.98 | 3.65 | 5919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
