We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -11.0169491525 | 1.18 | 1.45 | 1.01 | 22971 | 1.29263475 | CS |
| 4 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| 12 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| 26 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| 52 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| 156 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| 260 | -0.45 | -30 | 1.5 | 1.92 | 1.01 | 61762 | 1.44390649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.05 | -0.17 | -13.93 | 1.22 | 1.22 | 1.01 | 14258 |
| 1719523200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.12 | 41402 |
| 1719437040 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 2881 |
| 1719350880 | 1.26 | 0 | 0.00 | 1.26 | 1.37 | 1.25 | 5855 |
| 1719264540 | 1.26 | -0.11 | -8.03 | 1.45 | 1.45 | 1.26 | 15588 |
| 1719005220 | 1.37 | 0.02 | 1.48 | 1.18 | 1.45 | 1.15 | 49131 |
| 1718918640 | 1.35 | 0.29 | 27.36 | 1.1 | 1.6 | 1.1 | 79053 |
| 1718746140 | 1.06 | -0.08 | -7.02 | 1.09 | 1.1399999 | 1.02 | 21701 |
| 1718659680 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.27 | 1.04 | 20673 |
| 1718400300 | 1.23 | -0.09 | -6.82 | 1.3799999 | 1.3799999 | 1.21 | 50304 |
| 1718314140 | 1.32 | 0 | 0.00 | 1.36 | 1.37 | 1.31 | 22778 |
| 1718227380 | 1.32 | -0.14 | -9.59 | 1.48 | 1.53 | 1.32 | 56597 |
| 1718141340 | 1.46 | -0.21 | -12.57 | 1.81 | 1.9 | 1.34 | 184683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
