We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.753511 | -7.62943050781 | 22.983511 | 22.983511 | 22.983511 | 5300 | 22.983511 | CS |
| 4 | 0 | 0 | 21.23 | 22.983511 | 21.23 | 3400 | 22.5967071 | CS |
| 12 | -3.162471 | -12.9649472577 | 24.392471 | 24.392471 | 21.23 | 8267 | 23.90008413 | CS |
| 26 | 0.58 | 2.80871670702 | 20.65 | 24.392471 | 20.65 | 5001 | 23.87356768 | CS |
| 52 | -1.77 | -7.69565217391 | 23 | 24.392471 | 20.4533 | 3143 | 23.20328263 | CS |
| 156 | -0.8074 | -3.6637715883 | 22.0374 | 24.392471 | 16.79 | 3394 | 20.64009322 | CS |
| 260 | 0.75 | 3.662109375 | 20.48 | 31.967345 | 16.79 | 2267 | 22.04343666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737152820 | 22.983511 | 0 | 0.00 | 22.983511 | 22.983511 | 22.983511 | 0 |
| 1737066420 | 22.983511 | 1.75 | 8.26 | 22.983511 | 22.983511 | 22.983511 | 5300 |
| 1736979600 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736893200 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736806800 | 21.23 | -3.16 | -12.96 | 21.23 | 21.23 | 21.23 | 1500 |
| 1736544180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736371380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736284980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1736198580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735939380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735852980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735680180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735593780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735334580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735248180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735075380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734988980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734729780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734643380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734556980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734470580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734384180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734124980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734038580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733952180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733865780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733779380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733520180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733433780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733347380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733260980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733174580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732915380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732742580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732656180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732569780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732310580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732224180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732137780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732051380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731964980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731705780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731619380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731532980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731446580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731360180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731100980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731014580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730928180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730841780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730755380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730496180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730409780 | 24.392471 | 3.74 | 18.12 | 24.392471 | 24.392471 | 24.392471 | 18000 |
| 1730298600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730212200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730125800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729866600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729780200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729693800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729607400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
