We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -15.0001 | -4.28574163265 | 350.0001 | 350.0001 | 335 | 10 | 335 | CS |
| 12 | -15 | -4.28571428571 | 350 | 360 | 335 | 5 | 346.06181818 | CS |
| 26 | -5 | -1.47058823529 | 340 | 360 | 255 | 29 | 335.96793951 | CS |
| 52 | -15 | -4.28571428571 | 350 | 360 | 255 | 27 | 341.15168318 | CS |
| 156 | 144.99 | 76.3065101837 | 190.01 | 360 | 80 | 33 | 249.512076 | CS |
| 260 | -40 | -10.6666666667 | 375 | 400 | 80 | 28 | 264.73073586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735856400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735683600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735597200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735338000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735251600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735078800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734992400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734733200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734646800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734560400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734474000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734387600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734128400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734042000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733955600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733869200 | 350 | -5 | -1.41 | 360 | 360 | 350 | 7 |
| 1733782800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733523600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733437200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733350800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733264400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733178000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732918800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732746000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732659600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732573200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732314000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732227600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732141200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732054800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 3 |
| 1731968400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731709200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731622800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731536400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731450000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731363600 | 355 | 4.99 | 1.43 | 355 | 355 | 355 | 1 |
| 1731104760 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1731018360 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730931960 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730845560 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730759160 | 350.01 | 0.01 | 0.00 | 350.01 | 350.01 | 350.01 | 4 |
| 1730496180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730409780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 5 |
| 1730323680 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730237280 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730150880 | 350 | 0 | 0.00 | 350 | 350 | 350 | 3 |
| 1729891560 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729805160 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1729693800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729607400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729521000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
