Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Overseas Group Limited (PK) | AOREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
350.00 | 350.00 |
AOREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 355.00 | 350.00 | 350.00 | 231 | 0.00 | 0.00% |
1 Month | 340.00 | 355.00 | 340.00 | 349.63 | 80 | 10.00 | 2.94% |
3 Months | 335.00 | 355.00 | 335.00 | 349.09 | 26 | 15.00 | 4.48% |
6 Months | 175.00 | 355.00 | 90.00 | 264.59 | 31 | 175.00 | 100.00% |
1 Year | 160.00 | 355.00 | 80.00 | 218.19 | 48 | 190.00 | 118.75% |
3 Years | 151.01 | 355.00 | 80.00 | 237.44 | 40 | 198.99 | 131.77% |
5 Years | 300.00 | 400.00 | 80.00 | 256.98 | 29 | 50.00 | 16.67% |
AOREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0 |
May 02 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0 |
May 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0 |
Apr 30 2024 | 350.00 | 10.00 | 2.94% | 350.00 | 355.00 | 350.00 | 231 |
Apr 29 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 26 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 25 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 24 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 1 |
Apr 23 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 19 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 17 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 16 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 15 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 12 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 11 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 09 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 08 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 05 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 340.00 | 8 |
Apr 04 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |