We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.584795321637 | 342 | 342 | 340 | 14 | 340 | CS |
| 4 | -2 | -0.584795321637 | 342 | 342 | 340 | 14 | 340 | CS |
| 12 | -20 | -5.55555555556 | 360 | 360 | 335 | 10 | 340.64516129 | CS |
| 26 | 0 | 0 | 340 | 360 | 255 | 33 | 335.92522073 | CS |
| 52 | 5 | 1.49253731343 | 335 | 360 | 255 | 27 | 340.87193341 | CS |
| 156 | 149.99 | 78.9379506342 | 190.01 | 360 | 80 | 32 | 249.98761314 | CS |
| 260 | 30 | 9.67741935484 | 310 | 400 | 80 | 28 | 264.87273674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740435600 | 340 | 5 | 1.49 | 342 | 342 | 340 | 14 |
| 1740176580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740090180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740003780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739917380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739571780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739485380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739398980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739312580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739226180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738966980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738880580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738794180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735856400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735683600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735597200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735338000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735251600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735078800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734992400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734733200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734646800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734560400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734474000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734387600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734128400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734042000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733955600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733869200 | 350 | -5 | -1.41 | 360 | 360 | 350 | 7 |
| 1733754600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733495400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733409000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733322600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733236200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1733149800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732890600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732717800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732631400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
