American Overseas Group Limited (PK) Historical Data - AOREF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	5	1.42857142857	350	355	350	3	351.54153846	CS
12	14	4.10557184751	341	355	255	41	335.61766871	CS
26	14.96	4.39948241383	340.04	355	255	30	337.10014035	CS
52	155	77.5	200	355	90	27	320.71235884	CS
156	144	68.2464454976	211	355	80	32	247.95639262	CS
260	-44	-11.0275689223	399	400	80	27	265.92640056	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659600	355	0	0.00	355	355	355	0
1732573200	355	0	0.00	355	355	355	0
1732314000	355	0	0.00	355	355	355	0
1732227600	355	0	0.00	355	355	355	0
1732141200	355	0	0.00	355	355	355	0
1732054800	355	0	0.00	355	355	355	3
1731968400	355	0	0.00	355	355	355	0
1731709200	355	0	0.00	355	355	355	0
1731622800	355	0	0.00	355	355	355	0
1731536400	355	0	0.00	355	355	355	0
1731450000	355	0	0.00	355	355	355	0
1731363600	355	4.99	1.43	355	355	355	1
1731104760	350.01	0	0.00	350.01	350.01	350.01	0
1731018360	350.01	0	0.00	350.01	350.01	350.01	0
1730931960	350.01	0	0.00	350.01	350.01	350.01	0
1730845560	350.01	0	0.00	350.01	350.01	350.01	0
1730759160	350.01	0.01	0.00	350.01	350.01	350.01	4
1730496180	350	0	0.00	350	350	350	0
1730409780	350	0	0.00	350	350	350	5
1730323680	350	0	0.00	350	350	350	0
1730237280	350	0	0.00	350	350	350	0
1730150880	350	0	0.00	350	350	350	3
1729891560	350	0	0.00	350	350	350	0
1729805160	350	0	0.00	350	350	350	1
1729718820	350	0	0.00	350	350	350	0
1729632420	350	0	0.00	350	350	350	0
1729546020	350	0	0.00	350	350	350	0
1729286820	350	0	0.00	350	350	350	0
1729200420	350	0	0.00	350	350	350	0
1729114020	350	0	0.00	350	350	350	0
1729027620	350	0	0.00	350	350	350	0
1728941220	350	15	4.48	350	350	350	1
1728681600	335	0	0.00	335	335	335	0
1728595200	335	0	0.00	335	335	335	0
1728508800	335	0	0.00	335.00009	335.00009	335	2
1728422400	335	0	0.00	335	335	335	0
1728336000	335	0	0.00	335	335	335	0
1728076800	335	0	0.00	335	335	335	0
1727990400	335	0	0.00	335	335	335	0
1727904000	335	0	0.00	336	336	255	360
1727818140	335	-6	-1.76	330	350	330	107
1727731800	341	0	0.00	341	341	341	0
1727472600	341	0	0.00	341	341	341	0
1727386200	341	0	0.00	341	341	341	0
1727299320	341	0	0.00	341	341	341	0
1727212920	341	0	0.00	341	341	341	0
1727126520	341	0	0.00	341	341	341	0
1726867320	341	0	0.00	341	341	341	0
1726780920	341	0	0.00	341	341	341	0
1726694520	341	0	0.00	341	341	341	0
1726608120	341	0	0.00	341	341	341	0
1726521720	341	1	0.29	341	341	341	2
1726262400	340	0	0.00	340	340	340	0
1726176000	340	0	0.00	340	340	340	0
1726089600	340	0	0.00	340	340	340	0
1726003200	340	0	0.00	340	340	340	0
1725916800	340	0	0.00	340	340	340	0
1725657600	340	0	0.00	340	340	340	0
1725571200	340	0	0.00	340	340	340	0
1725484800	340	0	0.00	340	340	340	0
1725398400	340	0	0.00	340	340	340	0
1725052800	340	0	0.00	340	340	340	0
1724966400	340	5	1.49	340	340	340	1
1724855400	335	0	0.00	335	335	335	0
1724769000	335	0	0.00	335	335	335	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Overseas Group Limited (PK) (AOREF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

American Overseas Group Limited (PK) (AOREF) Historical

American Overseas Group Limited (PK) (AOREF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%