We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 12.9032258065 | 0.0062 | 0.007 | 0.0062 | 1650 | 0.00627273 | CS |
| 4 | -0.0012 | -14.6341463415 | 0.0082 | 0.0139 | 0.0062 | 60136 | 0.00935879 | CS |
| 12 | 0.0004 | 6.06060606061 | 0.0066 | 0.0178 | 0.0062 | 48073 | 0.01235379 | CS |
| 26 | 0.0026 | 59.0909090909 | 0.0044 | 0.0178 | 0.0044 | 39680 | 0.01095485 | CS |
| 52 | 0.0024 | 52.1739130435 | 0.0046 | 0.0178 | 0.0018 | 37696 | 0.00983232 | CS |
| 156 | 0.004 | 133.333333333 | 0.003 | 0.0178 | 1.0E-6 | 44173 | 0.0058103 | CS |
| 260 | -0.0068 | -49.2753623188 | 0.0138 | 0.04935 | 1.0E-6 | 33826 | 0.00890553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 300 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734128940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 3000 |
| 1734042480 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.0062 | 2800 |
| 1733955600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733869200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733782800 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 300 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.0038 | 61.29 | 0.0065 | 0.01 | 0.0065 | 369410 |
| 1733350980 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0062 | 0.0062 | 5950 |
| 1733264700 | 0.0065 | -0.0074 | -53.24 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1733178540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732919340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732746540 | 0.0139 | 0.0058 | 71.60 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1732659960 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573560 | 0.0081 | -0.0064 | -44.14 | 0.0082 | 0.0082 | 0.0081 | 156462 |
| 1732314300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732227900 | 0.0145 | 0.0063 | 76.83 | 0.0092 | 0.0145 | 0.0092 | 2000 |
| 1732141200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732054800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 68325 |
| 1731968640 | 0.0091 | -0.0048 | -34.53 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1731709260 | 0.0139 | 0.0058 | 71.60 | 0.0082 | 0.0139 | 0.0082 | 23213 |
| 1731623160 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731536760 | 0.0081 | -0.0019 | -19.00 | 0.008 | 0.0081 | 0.008 | 31035 |
| 1731450480 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.0081 | 135273 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.01 | 0.016 | 0.01 | 39065 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.0062 | 0.016 | 0.0062 | 40300 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | -0.0004 | -2.44 | 0.0095 | 0.016 | 0.009 | 80483 |
| 1730845680 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1730755380 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730496180 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1730409780 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1730323500 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 2000 |
| 1730237160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730150760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729891560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729805160 | 0.0165 | 0 | 0.00 | 0.0095 | 0.0165 | 0.0095 | 68100 |
| 1729718940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 20000 |
| 1729632300 | 0.0165 | 0.0055 | 50.00 | 0.01 | 0.0165 | 0.01 | 35426 |
| 1729545600 | 0.011 | -0.003 | -21.43 | 0.0165 | 0.0165 | 0.011 | 33000 |
| 1729286400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200000 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.014 | 0.014 | 1000 |
| 1729113960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1729027680 | 0.0115 | -0.005 | -30.30 | 0.0115 | 0.0115 | 0.0115 | 2000 |
| 1728941220 | 0.0165 | 0.0055 | 50.00 | 0.0141 | 0.0172 | 0.0113 | 71200 |
| 1728681960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595560 | 0.011 | -0.0062 | -36.05 | 0.011 | 0.011 | 0.011 | 1000 |
| 1728508800 | 0.0172 | 0.0071 | 70.30 | 0.0178 | 0.0178 | 0.011 | 92900 |
| 1728422580 | 0.0101 | -0.0014 | -12.17 | 0.0101 | 0.0101 | 0.0101 | 21000 |
| 1728336000 | 0.0115 | 0.0015 | 15.00 | 0.0145 | 0.0145 | 0.0115 | 57000 |
| 1728077220 | 0.01 | -0.0048 | -32.43 | 0.0148 | 0.0148 | 0.01 | 95930 |
| 1727990760 | 0.0148 | 0.0082 | 124.24 | 0.0105 | 0.0148 | 0.007 | 320696 |
| 1727904000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 10000 |
| 1727818140 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 2000 |
| 1727731380 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.0066 | 0.0066 | 1000 |
| 1727472600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727386200 | 0.007 | -0.004 | -36.36 | 0.007 | 0.007 | 0.007 | 390 |
| 1727299200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727212800 | 0.011 | 0.0016 | 17.02 | 0.0066 | 0.011 | 0.0066 | 4550 |
| 1727126940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 73191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
