We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -32.2834645669 | 0.0127 | 0.0127 | 0.0086 | 15876 | 0.0086 | CS |
| 4 | 0.0011 | 14.6666666667 | 0.0075 | 0.015 | 0.0071 | 70085 | 0.008504 | CS |
| 12 | 0.0006 | 7.5 | 0.008 | 0.015 | 0.0062 | 48883 | 0.00872305 | CS |
| 26 | 0.0016 | 22.8571428571 | 0.007 | 0.0178 | 0.0053 | 40529 | 0.01074944 | CS |
| 52 | 0.0023 | 36.5079365079 | 0.0063 | 0.0178 | 0.004 | 34439 | 0.00989235 | CS |
| 156 | 0.0056 | 186.666666667 | 0.003 | 0.0178 | 1.0E-6 | 46279 | 0.00606813 | CS |
| 260 | 0.0005 | 6.17283950617 | 0.0081 | 0.04935 | 1.0E-6 | 34918 | 0.00885757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1738621200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738362000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 404 |
| 1738276080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1738189740 | 0.0086 | 0.0006 | 7.50 | 0.0127 | 0.0127 | 0.0086 | 61000 |
| 1738103280 | 0.008 | 0 | 0.00 | 0.0136 | 0.0136 | 0.008 | 13400 |
| 1738016640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737757440 | 0.008 | 0.0008 | 11.11 | 0.0071 | 0.01 | 0.0071 | 42105 |
| 1737671340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737584940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737498540 | 0.0072 | -0.0013 | -15.29 | 0.0089 | 0.0089 | 0.0072 | 341000 |
| 1737152820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 55000 |
| 1736979720 | 0.0085 | -0.004 | -32.00 | 0.0081 | 0.0085 | 0.0081 | 33413 |
| 1736893380 | 0.0125 | 0.0023 | 22.55 | 0.0103 | 0.0125 | 0.0103 | 1500 |
| 1736806800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.015 | 0.01 | 105360 |
| 1736547720 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0084 | 188823 |
| 1736375340 | 0.0085 | 0.0012 | 16.44 | 0.0075 | 0.0087 | 0.0075 | 67000 |
| 1736288940 | 0.0073 | 0.0003 | 4.29 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1736202180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942980 | 0.007 | -0.007 | -50.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1735856700 | 0.014 | 0.0069 | 97.18 | 0.014 | 0.014 | 0.014 | 1000 |
| 1735683960 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 705 |
| 1735597740 | 0.007 | -0.003 | -30.00 | 0.01 | 0.0145 | 0.0065 | 101959 |
| 1735338000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735252020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1734733560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474360 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 300 |
| 1734388140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734128940 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 3000 |
| 1734042480 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.0062 | 2800 |
| 1733955600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733869200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1733782800 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 300 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.0038 | 61.29 | 0.0065 | 0.01 | 0.0065 | 369410 |
| 1733350980 | 0.0062 | -0.0003 | -4.62 | 0.0062 | 0.0062 | 0.0062 | 5950 |
| 1733264700 | 0.0065 | -0.0074 | -53.24 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1733178540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732919340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1732746540 | 0.0139 | 0.0058 | 71.60 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1732659960 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732573560 | 0.0081 | -0.0064 | -44.14 | 0.0082 | 0.0082 | 0.0081 | 156462 |
| 1732314300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732227900 | 0.0145 | 0.0063 | 76.83 | 0.0092 | 0.0145 | 0.0092 | 2000 |
| 1732141200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732054800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 68325 |
| 1731968640 | 0.0091 | -0.0048 | -34.53 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1731709260 | 0.0139 | 0.0058 | 71.60 | 0.0082 | 0.0139 | 0.0082 | 23213 |
| 1731623160 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731536760 | 0.0081 | -0.0019 | -19.00 | 0.008 | 0.0081 | 0.008 | 31035 |
| 1731450480 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.0081 | 135273 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.01 | 0.016 | 0.01 | 39065 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.0062 | 0.016 | 0.0062 | 40300 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | -0.0004 | -2.44 | 0.0095 | 0.016 | 0.009 | 80483 |
| 1730845680 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
