ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37152
-0.06%
Bitcoin
57,538.70
-1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aoxing Pharmaceutical Company Inc (PK) (AOXG)

  7. Aoxing Pharmaceutical Company Inc (PK) (AOXG) Historical

AOXG Aoxing Pharmaceutical Company Inc (PK)

0.0051
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aoxing Pharmaceutical Company Inc (PK) AOXG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0051 15:01:38
Open Price Low Price High Price Close Price Previous Close
0.0051 0.0051
more quote information »

AOXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00510.00510.00510.00511,0050.000.00%
1 Month0.00520.00520.00510.005146910,878-0.0001-1.92%
3 Months0.00630.00710.00470.005792410,672-0.0012-19.05%
6 Months0.00160.01390.00160.007603357,5450.0035218.75%
1 Year0.0010.01390.0010.007134939,5550.0041410.00%
3 Years0.0180.020.0000010.00492435,379-0.0129-71.67%
5 Years0.0160.049350.0000010.008820229,719-0.0109-68.13%

AOXG 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 30 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 10
Apr 29 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 26 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 2,000
Apr 25 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 24 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 23 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 22 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 19 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 18 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 16 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 15 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 12 2024 0.0051 -0.0001 -1.92% 0.0052 0.0052 0.0051 32,627
Apr 11 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 10 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 200
Apr 09 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 30,010
Apr 08 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 420
Apr 05 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 04 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 03 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Apr 02 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
See More Historical Prices »

Your Recent History

USOTC
AOXG
Aoxing Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved