Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Oxygen Technologies Inc (PK) | AOXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.151 | 0.151 | 0.151 | 0.151 | 0.151 |
AOXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.151 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16999 | 0.16999 | 0.151 | 0.1533331 | 2,235 | -0.01899 | -11.17% |
3 Months | 0.153 | 0.297 | 0.151 | 0.1613778 | 1,884 | -0.002 | -1.31% |
6 Months | 0.1939 | 0.297 | 0.151 | 0.164765 | 2,084 | -0.0429 | -22.12% |
1 Year | 0.181 | 0.297 | 0.151 | 0.1680003 | 2,152 | -0.03 | -16.57% |
3 Years | 0.2093 | 0.82 | 0.149 | 0.318804 | 3,101 | -0.0583 | -27.85% |
5 Years | 0.1142 | 0.82 | 0.033 | 0.2258733 | 3,265 | 0.0368 | 32.22% |
AOXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 500 |
May 02 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
May 01 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 30 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 29 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 26 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 25 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 900 |
Apr 24 2024 | 0.151 | -0.009 | -5.63% | 0.151 | 0.151 | 0.151 | 6,000 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 10 2024 | 0.16 | -0.00999 | -5.88% | 0.16 | 0.16 | 0.16 | 1,790 |
Apr 09 2024 | 0.16999 | 0.00999 | 6.24% | 0.16999 | 0.16999 | 0.16999 | 250 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |