ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.90%
US Tech 100
21,168.80
-0.13%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42424
0.16%
Bitcoin
99,981.09
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aoxora Bank Ltd (PK) (AOZOF)

  7. Aoxora Bank Ltd (PK) (AOZOF) Historical

Aoxora Bank Ltd (PK)

Aoxora Bank Ltd (PK) (AOZOF)

USOTC
16.06
0.00
(0.00%)
Closed December 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120016.0616.0616.0600CS
260016.0616.0616.0600CS
52-0.73-4.3478260869616.7918.316.0670018.09285714CS
15612.58361.4942528743.4819.993.4853118.51882353CS
260-10.6259-39.818405974726.685927.25233.48345617.36116925CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173403900016.05999900.0016.05999916.05999916.0599990
173395260016.05999900.0016.05999916.05999916.0599990
173386620016.05999900.0016.05999916.05999916.0599990
173377980016.05999900.0016.05999916.05999916.0599990
173352060016.05999900.0016.05999916.05999916.0599990
173343420016.05999900.0016.05999916.05999916.0599990
173334780016.05999900.0016.05999916.05999916.0599990
173326140016.05999900.0016.05999916.05999916.0599990
173317500016.05999900.0016.05999916.05999916.0599990
173291580016.05999900.0016.05999916.05999916.0599990
173274300016.05999900.0016.05999916.05999916.0599990
173265660016.05999900.0016.05999916.05999916.0599990
173257020016.05999900.0016.05999916.05999916.0599990
173231100016.05999900.0016.05999916.05999916.0599990
173222460016.05999900.0016.05999916.05999916.0599990
173213820016.05999900.0016.05999916.05999916.0599990
173205180016.05999900.0016.05999916.05999916.0599990
173196540016.05999900.0016.05999916.05999916.0599990
173170620016.05999900.0016.05999916.05999916.0599990
173161980016.05999900.0016.05999916.05999916.0599990
173153340016.05999900.0016.05999916.05999916.0599990
173144700016.05999900.0016.05999916.05999916.0599990
173136060016.05999900.0016.05999916.05999916.0599990
173110140016.05999900.0016.05999916.05999916.0599990
173101500016.05999900.0016.05999916.05999916.0599990
173092860016.05999900.0016.05999916.05999916.0599990
173084220016.05999900.0016.05999916.05999916.0599990
173075580016.05999900.0016.05999916.05999916.0599990
173049660016.05999900.0016.05999916.05999916.0599990
173041020016.05999900.0016.05999916.05999916.0599990
173032380016.05999900.0016.05999916.05999916.0599990
173023740016.05999900.0016.05999916.05999916.0599990
173015100016.05999900.0016.05999916.05999916.0599990
172989180016.05999900.0016.05999916.05999916.0599990
172980540016.05999900.0016.05999916.05999916.0599990
172971900016.05999900.0016.05999916.05999916.0599990
172963260016.05999900.0016.05999916.05999916.0599990
172954620016.05999900.0016.05999916.05999916.0599990
172928700016.05999900.0016.05999916.05999916.0599990
172920060016.05999900.0016.05999916.05999916.0599990
172911420016.05999900.0016.05999916.05999916.0599990
172902780016.05999900.0016.05999916.05999916.0599990
172894140016.05999900.0016.05999916.05999916.0599990
172868220016.05999900.0016.05999916.05999916.0599990
172859580016.05999900.0016.05999916.05999916.0599990
172850940016.05999900.0016.05999916.05999916.0599990
172842300016.05999900.0016.05999916.05999916.0599990
172833660016.05999900.0016.05999916.05999916.0599990
172807740016.05999900.0016.05999916.05999916.0599990
172799100016.05999900.0016.05999916.05999916.0599990
172790460016.05999900.0016.05999916.05999916.0599990
172781820016.05999900.0016.05999916.05999916.0599990
172773180016.05999900.0016.05999916.05999916.0599990
172747260016.05999900.0016.05999916.05999916.0599990
172738620016.05999900.0016.05999916.05999916.0599990
172727460016.05999900.0016.05999916.05999916.0599990
172718820016.05999900.0016.05999916.05999916.0599990
172710180016.05999900.0016.05999916.05999916.0599990
172684260016.05999900.0016.05999916.05999916.0599990
172675620016.05999900.0016.05999916.05999916.0599990
172666980016.05999900.0016.05999916.05999916.0599990
172658340016.05999900.0016.05999916.05999916.0599990
172649700016.05999900.0016.05999916.05999916.0599990
172623780016.05999900.0016.05999916.05999916.0599990

Your Recent History

USOTC
AOZOF
Aoxora Bank (PK)
BOV
TAEE4T
TAESA
NASDAQ
ABLVJXX
Barclays Bank Plc Issuer...
TG
BUN2
Lyxor Asset Management L...
BOV
BEWC39
BlackRock Institutional ...
BOV
I1QY34
iQIYI
BIT
P1SQJ0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved