Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group Stapled Security (PK) | APAJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.348 | 5.348 | 5.348 | 5.348 | 5.59 |
APAJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.59 | 5.25 | 5.40 | 2,281 | -0.052 | -0.96% |
1 Month | 5.718 | 5.718 | 5.16 | 5.41 | 1,815 | -0.37 | -6.47% |
3 Months | 5.192 | 5.718 | 4.79 | 5.18 | 5,758 | 0.156 | 3.00% |
6 Months | 5.434 | 6.12 | 4.79 | 5.38 | 6,965 | -0.086 | -1.58% |
1 Year | 6.696 | 7.048 | 4.79 | 5.51 | 5,503 | -1.35 | -20.13% |
3 Years | 7.685 | 8.49 | 4.79 | 6.24 | 4,063 | -2.34 | -30.41% |
5 Years | 6.88 | 8.49 | 4.79 | 6.66 | 3,591 | -1.53 | -22.27% |
APAJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.348 | -0.24 | -4.33% | 5.348 | 5.348 | 5.348 | 681 |
May 02 2024 | 5.59 | 0.34 | 6.48% | 5.59 | 5.59 | 5.59 | 1,876 |
May 01 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 1,474 |
Apr 30 2024 | 5.375 | -0.03 | -0.46% | 5.375 | 5.375 | 5.375 | 4,000 |
Apr 29 2024 | 5.40 | 0.09 | 1.69% | 5.40 | 5.40 | 5.3932 | 1,775 |
Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
Apr 25 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.31 | 5.31 | 3,108 |
Apr 24 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 5.35 | 1,250 |
Apr 23 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
Apr 22 2024 | 5.38 | 0.22 | 4.26% | 5.38 | 5.38 | 5.38 | 2,037 |
Apr 19 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 18 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Apr 17 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 500 |
Apr 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Apr 15 2024 | 5.20 | -0.41 | -7.31% | 5.20 | 5.20 | 5.20 | 500 |
Apr 12 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
Apr 11 2024 | 5.61 | 0.12 | 2.19% | 5.47 | 5.61 | 5.47 | 1,500 |
Apr 10 2024 | 5.49 | 0.22 | 4.17% | 5.44 | 5.595 | 5.44 | 2,975 |
Apr 09 2024 | 5.27 | -0.45 | -7.83% | 5.27 | 5.27 | 5.27 | 1,500 |
Apr 08 2024 | 5.718 | 0.13 | 2.29% | 5.718 | 5.718 | 5.718 | 1,106 |