We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -24.8091603053 | 0.131 | 0.131 | 0.0985 | 3005 | 0.11352912 | CS |
| 4 | -0.0545 | -35.6209150327 | 0.153 | 0.154 | 0.0985 | 6266 | 0.13222267 | CS |
| 12 | -0.0565 | -36.4516129032 | 0.155 | 0.17 | 0.0985 | 6782 | 0.1474208 | CS |
| 26 | -0.068 | -40.8408408408 | 0.1665 | 0.1968 | 0.0985 | 7445 | 0.14626867 | CS |
| 52 | 0.00425 | 4.50928381963 | 0.09425 | 0.1968 | 0.0705 | 10396 | 0.14247251 | CS |
| 156 | 0.0085 | 9.44444444444 | 0.09 | 0.19975 | 0.05225 | 7532 | 0.12840099 | CS |
| 260 | 0.06625 | 205.426356589 | 0.03225 | 0.25875 | 0.03225 | 8788 | 0.12193146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0985 | -0.0115 | -10.45 | 0.0985 | 0.0985 | 0.0985 | 1000 |
| 1745529960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1745443560 | 0.11 | -0.021 | -16.03 | 0.11 | 0.11 | 0.11 | 5000 |
| 1745356800 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1745270400 | 0.131 | 0.0253 | 23.94 | 0.131 | 0.131 | 0.131 | 1010 |
| 1744925340 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1744838940 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1744752540 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1744666140 | 0.1057 | -0.0143 | -11.92 | 0.1057 | 0.1057 | 0.1057 | 200 |
| 1744406940 | 0.12 | 0.005 | 4.35 | 0.131 | 0.131 | 0.12 | 17000 |
| 1744320540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1744234140 | 0.115 | -0.039 | -25.32 | 0.12102 | 0.12102 | 0.115 | 10373 |
| 1744147620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1744061220 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1743802020 | 0.154 | 0.0130001 | 9.22 | 0.146 | 0.154 | 0.146 | 8485 |
| 1743715440 | 0.1409999 | -0.004 | -2.76 | 0.1409999 | 0.1409999 | 0.1409999 | 340 |
| 1743629040 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1743542640 | 0.145 | -0.004 | -2.68 | 0.145 | 0.145 | 0.145 | 8400 |
| 1743456180 | 0.149 | -0.003 | -1.97 | 0.152 | 0.152 | 0.1375 | 8449 |
| 1743197340 | 0.152 | -0.001 | -0.65 | 0.153 | 0.153 | 0.121905 | 3400 |
| 1743110880 | 0.153 | 0.018 | 13.33 | 0.1404 | 0.153 | 0.1404 | 27700 |
| 1743024000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742937600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1742851200 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 4000 |
| 1742592540 | 0.145 | -0.008 | -5.23 | 0.1385 | 0.145 | 0.1385 | 1200 |
| 1742506200 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1742419800 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1742333400 | 0.153 | 0.001 | 0.66 | 0.153 | 0.153 | 0.153 | 3500 |
| 1742246400 | 0.152 | 0.0110001 | 7.80 | 0.152 | 0.152 | 0.152 | 20010 |
| 1741987680 | 0.1409999 | -0.0163 | -10.36 | 0.137485 | 0.1409999 | 0.1374 | 8154 |
| 1741901340 | 0.1573 | 0.00286 | 1.85 | 0.1573 | 0.1573 | 0.1573 | 1000 |
| 1741814400 | 0.15444 | 0 | 0.00 | 0.15444 | 0.15444 | 0.15444 | 0 |
| 1741728000 | 0.15444 | 0 | 0.00 | 0.15444 | 0.15444 | 0.15444 | 0 |
| 1741641600 | 0.15444 | -0.01556 | -9.15 | 0.166 | 0.166 | 0.15444 | 4537 |
| 1741386000 | 0.17 | 0.0133 | 8.49 | 0.17 | 0.17 | 0.17 | 6411 |
| 1741299840 | 0.1567 | 0 | 0.00 | 0.1567 | 0.1567 | 0.1567 | 0 |
| 1741213440 | 0.1567 | 0.0079001 | 5.31 | 0.15765 | 0.15765 | 0.1567 | 10100 |
| 1741126800 | 0.1487999 | -0.0142 | -8.71 | 0.1487999 | 0.1487999 | 0.1487999 | 2200 |
| 1741040400 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1740781200 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1740694800 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1740608400 | 0.163 | -0.002 | -1.21 | 0.163 | 0.163 | 0.163 | 500 |
| 1740522000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740435600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740176400 | 0.165 | -0.001932 | -1.16 | 0.165 | 0.165 | 0.165 | 1240 |
| 1740090120 | 0.166932 | 0 | 0.00 | 0.166932 | 0.166932 | 0.166932 | 0 |
| 1740003720 | 0.166932 | 0 | 0.00 | 0.166932 | 0.166932 | 0.166932 | 0 |
| 1739917320 | 0.166932 | 0 | 0.00 | 0.166932 | 0.166932 | 0.166932 | 0 |
| 1739571720 | 0.166932 | 0 | 0.00 | 0.166932 | 0.166932 | 0.166932 | 0 |
| 1739485320 | 0.166932 | -0.003068 | -1.80 | 0.1678 | 0.1678 | 0.166932 | 7361 |
| 1739398920 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5862 |
| 1739312400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739226000 | 0.17 | 0.0036 | 2.16 | 0.17 | 0.17 | 0.17 | 900 |
| 1738967160 | 0.1664 | 0.0114 | 7.35 | 0.1664 | 0.1664 | 0.1664 | 1000 |
| 1738880400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738794000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 21560 |
| 1738708080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738621680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738276080 | 0.14 | -0.0284 | -16.86 | 0.14 | 0.14 | 0.14 | 5800 |
| 1738189440 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1738103040 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1738016640 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
