We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 9.67741935484 | 0.155 | 0.17 | 0.155 | 7820 | 0.15606138 | CS |
| 4 | 0.035 | 25.9259259259 | 0.135 | 0.1968 | 0.135 | 8094 | 0.14928133 | CS |
| 12 | 0.0225 | 15.2542372881 | 0.1475 | 0.1968 | 0.134125 | 9587 | 0.14457666 | CS |
| 26 | 0.098625 | 138.178633975 | 0.071375 | 0.1968 | 0.0705 | 15125 | 0.14332384 | CS |
| 52 | 0.0985 | 137.762237762 | 0.0715 | 0.1968 | 0.0705 | 12684 | 0.13343805 | CS |
| 156 | 0.045 | 36 | 0.125 | 0.19975 | 0.05225 | 8461 | 0.12501539 | CS |
| 260 | 0.0985 | 137.762237762 | 0.0715 | 0.25875 | 0.02 | 8880 | 0.1194176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.17 | 0.0036 | 2.16 | 0.17 | 0.17 | 0.17 | 900 |
| 1738967160 | 0.1664 | 0.0114 | 7.35 | 0.1664 | 0.1664 | 0.1664 | 1000 |
| 1738880400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738794000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 21560 |
| 1738708080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738621680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738276080 | 0.14 | -0.0284 | -16.86 | 0.14 | 0.14 | 0.14 | 5800 |
| 1738189440 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1738103040 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1738016640 | 0.1684 | 0 | 0.00 | 0.1684 | 0.1684 | 0.1684 | 0 |
| 1737757440 | 0.1684 | -0.0139 | -7.62 | 0.1968 | 0.1968 | 0.1684 | 4600 |
| 1737671040 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1737584640 | 0.1823 | 0.0473 | 35.04 | 0.1682 | 0.1823 | 0.1682 | 2800 |
| 1737498540 | 0.135 | 0.0812 | 150.93 | 0.135 | 0.135 | 0.135 | 20000 |
| 1737152940 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1737066540 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736980140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736893740 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736807340 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736548140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736375340 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736288940 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1736202540 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735943340 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735856940 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735684140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735597740 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735338540 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735252140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1735079340 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734992940 | 0.0538 | -0.0807 | -60.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1734733740 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1734647340 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1734560940 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1734474540 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1734388140 | 0.1345 | -0.011 | -7.56 | 0.1345 | 0.1345 | 0.1345 | 6000 |
| 1734128700 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1734042300 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1733955900 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1733869500 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1733783100 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1733523900 | 0.1455 | 0 | 0.00 | 0.1455 | 0.1455 | 0.1455 | 0 |
| 1733437500 | 0.1455 | 0.011375 | 8.48 | 0.165 | 0.165 | 0.1455 | 2720 |
| 1733351100 | 0.134125 | 0 | 0.00 | 0.134125 | 0.134125 | 0.134125 | 0 |
| 1733264700 | 0.134125 | -0.013375 | -9.07 | 0.14075 | 0.14075 | 0.134125 | 6000 |
| 1733178000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732918800 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732746000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732659600 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732573200 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732314000 | 0.1475 | 0.01415 | 10.61 | 0.1475 | 0.1475 | 0.1475 | 4800 |
| 1732227600 | 0.13335 | 0 | 0.00 | 0.13335 | 0.13335 | 0.13335 | 0 |
| 1732141200 | 0.13335 | 0 | 0.00 | 0.13335 | 0.13335 | 0.13335 | 0 |
| 1732054800 | 0.13335 | 0 | 0.00 | 0.13335 | 0.13335 | 0.13335 | 0 |
| 1731968400 | 0.13335 | 0 | 0.00 | 0.13335 | 0.13335 | 0.13335 | 0 |
| 1731709200 | 0.13335 | 0 | 0.00 | 0.13335 | 0.13335 | 0.13335 | 0 |
| 1731622800 | 0.13335 | -0.03315 | -19.91 | 0.13335 | 0.13335 | 0.13335 | 400 |
| 1731508200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1731421800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1731335400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
