We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.261145308711 | 26.805 | 26.805 | 26.735 | 136 | 26.805 | CS |
| 4 | -1.41 | -5.00977082963 | 28.145 | 29.296 | 26.735 | 343 | 28.17896149 | CS |
| 12 | -5.455 | -16.9462566014 | 32.19 | 32.19 | 26.735 | 477 | 29.04915302 | CS |
| 26 | -9.855 | -26.9335884121 | 36.59 | 36.59 | 26.735 | 566 | 31.7476685 | CS |
| 52 | -8.36 | -23.8210571306 | 35.095 | 36.59 | 26.5185 | 570 | 31.0588779 | CS |
| 156 | -23.8945 | -47.1948172508 | 50.6295 | 65.15 | 24.2 | 910 | 40.76817733 | CS |
| 260 | -1.085 | -3.90007189073 | 27.82 | 65.15 | 16.45 | 880 | 37.82834418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 26.735 | -0.07 | -0.26 | 26.735 | 26.735 | 26.735 | 171 |
| 1718918940 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1718746140 | 26.805 | -2.27 | -7.79 | 26.805 | 26.805 | 26.805 | 136 |
| 1718659800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718400600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718314200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718227800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718141400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718055000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717795800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 52 |
| 1717709400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 93 |
| 1717622940 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717536540 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717450140 | 29.07 | 1.27 | 4.57 | 29.296 | 29.296 | 29.07 | 473 |
| 1717190820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717104420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717018020 | 27.8 | -1.04 | -3.59 | 28.145 | 28.145 | 27.8 | 960 |
| 1716931740 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716586140 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716499740 | 28.835 | 0.59 | 2.07 | 28.835 | 28.835 | 28.835 | 110 |
| 1716412800 | 28.25 | -0.33 | -1.15 | 28.25 | 28.25 | 28.25 | 2017 |
| 1716326400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1716240000 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715980800 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715894400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715808000 | 28.5794 | -0.11 | -0.40 | 28.5794 | 28.5794 | 28.5794 | 253 |
| 1715722140 | 28.6941 | 0.29 | 1.04 | 28.6941 | 28.6941 | 28.6941 | 195 |
| 1715635200 | 28.4 | 0.48 | 1.72 | 28.4 | 28.4 | 28.4 | 602 |
| 1715376000 | 27.92 | -0.9 | -3.12 | 27.92 | 27.92 | 27.92 | 301 |
| 1715289600 | 28.8183 | 0 | 0.00 | 28.8183 | 28.8183 | 28.8183 | 0 |
| 1715203200 | 28.8183 | -0.42 | -1.44 | 28.8183 | 28.8183 | 28.8183 | 171 |
| 1715117400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1715031000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714771800 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714685400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714599000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714512600 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 68 |
| 1714426020 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714166820 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714080420 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1713994020 | 29.24 | 0.24 | 0.83 | 29.24 | 29.24 | 29.24 | 307 |
| 1713907740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713821340 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 219 |
| 1713562140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713475740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713389340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713302940 | 28.5 | -2.33 | -7.56 | 28.5 | 28.5 | 28.5 | 517 |
| 1713216360 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1712957160 | 30.83 | -1.36 | -4.22 | 30.83 | 30.83 | 30.83 | 1712 |
| 1712870580 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712784180 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712697780 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712611380 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712352180 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712265780 | 32.189999 | 0.85 | 2.71 | 32.189999 | 32.189999 | 32.189999 | 401 |
| 1712179200 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1712092800 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1712006400 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711660800 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711574400 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711488000 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711401600 | 31.34 | -0.74 | -2.31 | 30.9755 | 31.34 | 30.9755 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
