We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3255 | 1.13612565445 | 28.65 | 28.9755 | 28.65 | 602 | 28.9755 | CS |
| 4 | 1.5355 | 5.59584548105 | 27.44 | 28.9755 | 27 | 260 | 27.91717099 | CS |
| 12 | -0.1245 | -0.427835051546 | 29.1 | 30 | 25.89 | 645 | 28.60980835 | CS |
| 26 | 0.7855 | 2.78644909542 | 28.19 | 31 | 25.34 | 549 | 28.23510983 | CS |
| 52 | -4.0245 | -12.1954545455 | 33 | 33 | 25.18 | 496 | 28.51103127 | CS |
| 156 | -30.4245 | -51.2196969697 | 59.4 | 59.4 | 24.2 | 849 | 36.20119814 | CS |
| 260 | -4.9745 | -14.6524300442 | 33.95 | 65.15 | 16.45 | 848 | 39.09268465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 28.9755 | 0 | 0.00 | 28.9755 | 28.9755 | 28.9755 | 0 |
| 1739485320 | 28.9755 | 0 | 0.00 | 28.9755 | 28.9755 | 28.9755 | 0 |
| 1739398920 | 28.9755 | 1.3 | 4.70 | 28.65 | 28.9755 | 28.65 | 602 |
| 1739312400 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1739226000 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1738966800 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1738880400 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1738794000 | 27.675 | 0.68 | 2.50 | 27.675 | 27.675 | 27.675 | 103 |
| 1738708080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738621680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738362480 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738276080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738189680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738103280 | 27 | -0.48 | -1.74 | 27 | 27 | 27 | 132 |
| 1738016820 | 27.4788 | 0.38 | 1.40 | 27.4788 | 27.4788 | 27.4788 | 153 |
| 1737757440 | 27.1 | -0.34 | -1.24 | 27.267 | 27.267 | 27.1 | 450 |
| 1737671340 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1737584940 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1737498540 | 27.44 | 1.21 | 4.61 | 27.44 | 27.44 | 27.44 | 118 |
| 1737152760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737066360 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736979960 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736893560 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736807160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736547960 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736375160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736288760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736202360 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735943160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735856760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735683960 | 26.23 | 0.33 | 1.27 | 26.23 | 26.23 | 26.23 | 355 |
| 1735597620 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735338420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735252020 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 151 |
| 1735078800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1734992400 | 25.89 | -0.36 | -1.37 | 25.89 | 25.89 | 25.89 | 432 |
| 1734733200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734646800 | 26.25 | -3.69 | -12.31 | 26.25 | 26.25 | 26.25 | 232 |
| 1734560400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734474000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734387600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734128400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734042000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733955600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733869200 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733782800 | 29.935 | 0.83 | 2.87 | 30 | 30 | 29.935 | 1917 |
| 1733524140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733437740 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733351340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733264940 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733178540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732919340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732746540 | 29.1 | -0.56 | -1.88 | 29.1 | 29.1 | 29.1 | 3091 |
| 1732659840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732573440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732314240 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732227840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732141440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732055040 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1731968640 | 29.6579 | 0.26 | 0.88 | 29.6579 | 29.6579 | 29.6579 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
