We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -0.0761904761905 | 26.25 | 26.25 | 25.89 | 293 | 26.06583761 | CS |
| 12 | -0.74 | -2.74378939562 | 26.97 | 30 | 25.89 | 770 | 28.33182153 | CS |
| 26 | -0.87 | -3.21033210332 | 27.1 | 31 | 25.34 | 517 | 28.12680521 | CS |
| 52 | -4.85 | -15.6048906049 | 31.08 | 33.5349 | 25.18 | 511 | 28.73117422 | CS |
| 156 | -35.77 | -57.6935483871 | 62 | 64 | 24.2 | 864 | 37.34186429 | CS |
| 260 | -2.89 | -9.92445054945 | 29.12 | 65.15 | 16.45 | 849 | 39.03613252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736375160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736288760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1736202360 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735943160 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735856760 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1735683960 | 26.23 | 0.33 | 1.27 | 26.23 | 26.23 | 26.23 | 355 |
| 1735597620 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735338420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1735252020 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 151 |
| 1735078800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1734992400 | 25.89 | -0.36 | -1.37 | 25.89 | 25.89 | 25.89 | 432 |
| 1734733200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1734646800 | 26.25 | -3.69 | -12.31 | 26.25 | 26.25 | 26.25 | 232 |
| 1734560400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734474000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734387600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734128400 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1734042000 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733955600 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733869200 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1733782800 | 29.935 | 0.83 | 2.87 | 30 | 30 | 29.935 | 1917 |
| 1733524140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733437740 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733351340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733264940 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1733178540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732919340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732746540 | 29.1 | -0.56 | -1.88 | 29.1 | 29.1 | 29.1 | 3091 |
| 1732659840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732573440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732314240 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732227840 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732141440 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1732055040 | 29.6579 | 0 | 0.00 | 29.6579 | 29.6579 | 29.6579 | 0 |
| 1731968640 | 29.6579 | 0.26 | 0.88 | 29.6579 | 29.6579 | 29.6579 | 118 |
| 1731709260 | 29.4 | -0.1 | -0.34 | 29.4 | 29.4 | 29.4 | 224 |
| 1731622800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731536400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 2.39 | 8.82 | 29.5 | 29.5 | 29.5 | 234 |
| 1731104400 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1731018000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1730931600 | 27.11 | -1.33 | -4.68 | 26.6 | 27.11 | 26.6 | 737 |
| 1730845680 | 28.44 | 0.66 | 2.38 | 27.14 | 28.44 | 27.14 | 711 |
| 1730755680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730496480 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730410080 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730323680 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730237280 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730150880 | 27.78 | 1.01 | 3.77 | 27.78 | 27.78 | 27.78 | 183 |
| 1729891500 | 26.77 | -2.23 | -7.69 | 26.97 | 26.97 | 26.77 | 1627 |
| 1729780200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729693800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729607400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729521000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729261800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729175400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729089000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729002600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728916200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
