We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.0175 | 0.014 | 27710 | 0.01479179 | CS |
| 4 | -0.0016 | -10.2564102564 | 0.0156 | 0.0175 | 0.014 | 16829 | 0.01466959 | CS |
| 12 | 0.0005 | 3.7037037037 | 0.0135 | 0.0175 | 0.0135 | 14388 | 0.01536265 | CS |
| 26 | -0.0031 | -18.1286549708 | 0.0171 | 0.023 | 0.0102 | 21450 | 0.01649921 | CS |
| 52 | -0.006 | -30 | 0.02 | 0.0315 | 0.0102 | 20846 | 0.01874549 | CS |
| 156 | -0.008 | -36.3636363636 | 0.022 | 0.07995 | 0.0031 | 35639 | 0.02638722 | CS |
| 260 | 0.00766 | 120.820189274 | 0.00634 | 0.08 | 0.0031 | 49082 | 0.02092314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736547720 | 0.014 | -0.000955 | -6.39 | 0.0155 | 0.0175 | 0.014 | 53875 |
| 1736375340 | 0.014955 | -0.001045 | -6.53 | 0.016 | 0.016 | 0.014955 | 25040 |
| 1736288940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31274 |
| 1736202360 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 650 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20012 |
| 1735338000 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 6000 |
| 1735251600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1735078800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1734992400 | 0.0149 | 0.0009 | 6.43 | 0.0149 | 0.0149 | 0.0149 | 160 |
| 1734733200 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2280 |
| 1734474540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734388140 | 0.0155 | -0.000575 | -3.58 | 0.0156 | 0.0156 | 0.0155 | 15000 |
| 1734128940 | 0.016075 | 0.000475 | 3.04 | 0.0156 | 0.016075 | 0.0156 | 13420 |
| 1734042300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733955900 | 0.0156 | -0.001 | -6.02 | 0.0156 | 0.0156 | 0.0156 | 6000 |
| 1733869200 | 0.0166 | 0.000265 | 1.62 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1733783100 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733523900 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733437500 | 0.016335 | 0.000335 | 2.09 | 0.016335 | 0.016335 | 0.016335 | 3500 |
| 1733350980 | 0.016 | 0.0009 | 5.96 | 0.016095 | 0.016095 | 0.016 | 125009 |
| 1733264580 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733178180 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1732919340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746540 | 0.0151 | -0.00135 | -8.21 | 0.0151 | 0.0151 | 0.0151 | 3094 |
| 1732660140 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 100 |
| 1732573560 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 6800 |
| 1732314300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732227900 | 0.0155 | -0.00084 | -5.14 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1732141740 | 0.01634 | 0.00084 | 5.42 | 0.01634 | 0.01634 | 0.01634 | 1000 |
| 1732054860 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968460 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731709260 | 0.0155 | -0.001625 | -9.49 | 0.0155 | 0.01675 | 0.0155 | 19415 |
| 1731622800 | 0.017125 | 0.001625 | 10.48 | 0.017125 | 0.017125 | 0.017125 | 1000 |
| 1731536880 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731450480 | 0.0155 | -0.0001 | -0.64 | 0.0155 | 0.0155 | 0.0155 | 20000 |
| 1731363600 | 0.0156 | 5.0E-6 | 0.03 | 0.0156 | 0.0156 | 0.0156 | 10000 |
| 1731104400 | 0.015595 | 9.0E-5 | 0.58 | 0.015595 | 0.015595 | 0.015595 | 10000 |
| 1731018540 | 0.015505 | 5.0E-6 | 0.03 | 0.015505 | 0.015505 | 0.015505 | 10000 |
| 1730932080 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730845680 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 12000 |
| 1730759160 | 0.0155 | 0.002 | 14.81 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1730496000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730409600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730323200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730236800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730150400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729891200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729804800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729718400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729632000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729545600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 2000 |
| 1729286820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729200420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729114020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728941220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
