![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.16 | 0.125 | 0.1351 | 0.125 | 1472 | 0.12904614 | CS |
4 | 0.0352 | 39.1111111111 | 0.09 | 0.25 | 0.0625 | 7445 | 0.13874267 | CS |
12 | -0.1348 | -51.8461538462 | 0.26 | 0.32 | 0.05 | 11433 | 0.11593323 | CS |
26 | -0.1348 | -51.8461538462 | 0.26 | 0.32 | 0.05 | 11433 | 0.11593323 | CS |
52 | -0.1348 | -51.8461538462 | 0.26 | 0.32 | 0.05 | 11433 | 0.11593323 | CS |
156 | -0.1348 | -51.8461538462 | 0.26 | 0.32 | 0.05 | 11433 | 0.11593323 | CS |
260 | -0.1348 | -51.8461538462 | 0.26 | 0.32 | 0.05 | 11433 | 0.11593323 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 0 |
1719523680 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 0 |
1719437280 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 0 |
1719350880 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 1200 |
1719264540 | 0.1252 | -0.0099 | -7.33 | 0.1252 | 0.1252 | 0.1252 | 1501 |
1719005220 | 0.1351 | -0.0649 | -32.45 | 0.125 | 0.1351 | 0.125 | 1716 |
1718918640 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 14600 |
1718746140 | 0.15 | 0.03 | 25.00 | 0.12 | 0.17 | 0.1 | 35900 |
1718659680 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 1500 |
1718400300 | 0.1 | -0.15 | -60.00 | 0.125 | 0.125 | 0.0625 | 35038 |
1718313780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718227380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1746 |
1718141340 | 0.25 | 0.1292 | 106.95 | 0.25 | 0.25 | 0.25 | 384 |
1718054880 | 0.1208 | 0.0207 | 20.68 | 0.11 | 0.1208 | 0.11 | 800 |
1717795800 | 0.1001 | 0.0001 | 0.10 | 0.1001 | 0.1001 | 0.1001 | 400 |
1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536360 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 1494 |
1717450140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717104540 | 0.09 | 0.01 | 12.50 | 0.0925 | 0.095 | 0.09 | 7200 |
1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931740 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 5628 |
1716585780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716499380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716412980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716326580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1716240180 | 0.075 | 0.025 | 50.00 | 0.05 | 0.075 | 0.05 | 21676 |
1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 635 |
1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3711 |
1715808000 | 0.05 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 6300 |
1715722140 | 0.05 | -0.04 | -44.44 | 0.05 | 0.0525 | 0.05 | 20875 |
1715635200 | 0.09 | -0.035 | -28.00 | 0.1325 | 0.1325 | 0.09 | 20964 |
1715376000 | 0.125 | -0.03 | -19.35 | 0.14 | 0.14 | 0.125 | 5230 |
1715289720 | 0.155 | -0.005 | -3.13 | 0.165 | 0.1652 | 0.155 | 10410 |
1715203200 | 0.16 | 0.04 | 33.33 | 0.15 | 0.2 | 0.15 | 22128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions