Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Lithium Corp New (PK) | APHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1043 | 1.1043 |
APHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.07 | 1.4599 | 1.05 | 1.08 | 193,510 | 0.0343 | 3.21% |
1 Year | 0.722 | 1.4599 | 0.70 | 1.02 | 309,718 | 0.3823 | 52.95% |
3 Years | 0.5107 | 2.00 | 0.01 | 0.8311295 | 457,456 | 0.5936 | 116.23% |
5 Years | 0.5107 | 2.00 | 0.01 | 0.8311295 | 457,456 | 0.5936 | 116.23% |
APHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
May 02 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |
May 01 2024 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 1.1043 | 0 |