We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0183299389 | 9.82 | 9.92 | 9.82 | 158 | 9.92 | DR |
| 4 | 0.535 | 5.70058604156 | 9.385 | 10.14 | 9.12 | 392 | 9.74544368 | DR |
| 12 | 1.66 | 20.0968523002 | 8.26 | 10.14 | 8.26 | 603 | 9.25262756 | DR |
| 26 | -1.015 | -9.2821216278 | 10.935 | 11.53 | 8.26 | 559 | 9.53115603 | DR |
| 52 | -1.58 | -13.7391304348 | 11.5 | 13.685 | 8.26 | 588 | 11.089488 | DR |
| 156 | -3.08 | -23.6923076923 | 13 | 14.26 | 7.4 | 852 | 9.61859955 | DR |
| 260 | 4.6965 | 89.9109792285 | 5.2235 | 18.79 | 4.86 | 1739 | 9.41309262 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1742505600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1742419200 | 9.92 | 0.1 | 1.02 | 9.92 | 9.92 | 9.92 | 315 |
| 1742333400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1742246940 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741987740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741901340 | 9.82 | -0.06 | -0.61 | 9.82 | 9.82 | 9.82 | 307 |
| 1741814940 | 9.88 | -0.06 | -0.60 | 10.14 | 10.14 | 9.88 | 418 |
| 1741728000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1741641600 | 9.94 | 0.28 | 2.94 | 9.94 | 9.94 | 9.94 | 375 |
| 1741386000 | 9.656 | -0.16 | -1.67 | 9.656 | 9.656 | 9.656 | 492 |
| 1741299600 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741213200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741126800 | 9.82 | -0.1 | -1.01 | 9.51 | 9.82 | 9.51 | 618 |
| 1741040760 | 9.92 | 0.8 | 8.77 | 9.92 | 9.92 | 9.92 | 657 |
| 1740781260 | 9.1199999 | -0.27 | -2.82 | 9.1199999 | 9.1199999 | 9.1199999 | 225 |
| 1740695280 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740608880 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740522480 | 9.385 | 0.05 | 0.59 | 9.385 | 9.385 | 9.385 | 508 |
| 1740436140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740176940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740090540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740004140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739917740 | 9.33 | 0.04 | 0.38 | 8.85 | 9.33 | 8.85 | 435 |
| 1739572020 | 9.295 | 0.18 | 1.92 | 9.295 | 9.295 | 9.295 | 108 |
| 1739485740 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1739399340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1739312940 | 9.1199999 | 0.21 | 2.36 | 9.1199999 | 9.1199999 | 9.1199999 | 598 |
| 1739226000 | 8.91 | -0.28 | -3.00 | 8.91 | 8.91 | 8.91 | 405 |
| 1738966800 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1738880400 | 9.186 | -0.2 | -2.17 | 9.215 | 9.215 | 9.186 | 536 |
| 1738794540 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738708140 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738621740 | 9.39 | 0.31 | 3.47 | 9.0975 | 9.39 | 9.0975 | 382 |
| 1738362420 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738276020 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738189620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738103220 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738016820 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737757620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737671220 | 9.0755 | -0.12 | -1.30 | 9.08 | 9.08 | 9.0755 | 3363 |
| 1737584640 | 9.195 | 0.42 | 4.73 | 9.0399999 | 9.195 | 9.0399999 | 581 |
| 1737498420 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737152820 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737066420 | 8.78 | 0.01 | 0.11 | 8.78 | 8.78 | 8.78 | 225 |
| 1736979720 | 8.77 | 0.09 | 1.10 | 8.554 | 8.77 | 8.554 | 477 |
| 1736893380 | 8.675 | 0.27 | 3.15 | 8.675 | 8.675 | 8.675 | 207 |
| 1736806800 | 8.41 | -0.85 | -9.13 | 8.41 | 8.41 | 8.41 | 490 |
| 1736547960 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736375160 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736288760 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736202360 | 9.255 | 1 | 12.05 | 9.25 | 9.255 | 9.25 | 2462 |
| 1735943160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735856760 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735683960 | 8.26 | -1.12 | -11.92 | 8.26 | 8.26 | 8.26 | 276 |
| 1735565400 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735306200 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735219800 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735047000 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
