We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.3776 | 9.3776 | 9.3776 | 2025 | 9.3776 | DR |
| 4 | 0.1226 | 1.3246893571 | 9.255 | 9.62 | 8.93 | 892 | 9.41629065 | DR |
| 12 | -1.6824 | -15.2115732369 | 11.06 | 11.06 | 8.93 | 569 | 9.66263748 | DR |
| 26 | -3.2524 | -25.7513855899 | 12.63 | 13.685 | 8.93 | 530 | 11.26337346 | DR |
| 52 | -1.3224 | -12.3588785047 | 10.7 | 13.685 | 8.93 | 587 | 11.45916174 | DR |
| 156 | -4.7034 | -33.4024572118 | 14.081 | 14.83 | 7.4 | 923 | 10.24497646 | DR |
| 260 | 1.3076 | 16.2032218092 | 8.07 | 18.79 | 4.86 | 1922 | 9.1056164 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734992400 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734733200 | 9.3776 | -0.23 | -2.42 | 9.3776 | 9.3776 | 9.3776 | 2025 |
| 1734647340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734560940 | 9.61 | 0.45 | 4.91 | 9.61 | 9.61 | 9.61 | 2063 |
| 1734474360 | 9.16 | -0.26 | -2.76 | 9.16 | 9.16 | 9.16 | 195 |
| 1734388140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 241 |
| 1734128880 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734042480 | 9.42 | -0.11 | -1.15 | 9.6199999 | 9.6199999 | 9.42 | 230 |
| 1733955900 | 9.53 | 0.26 | 2.80 | 9.53 | 9.53 | 9.53 | 453 |
| 1733869200 | 9.27 | -0.15 | -1.59 | 9.27 | 9.27 | 9.27 | 581 |
| 1733782800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733523600 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.42 | 747 |
| 1733437380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733350980 | 9.4 | 0.47 | 5.26 | 9.4 | 9.4 | 9.4 | 1950 |
| 1733264580 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733178180 | 8.93 | -0.4 | -4.29 | 9.255 | 9.58 | 8.93 | 433 |
| 1732919340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732746540 | 9.33 | 0.16 | 1.74 | 9.33 | 9.33 | 9.33 | 371 |
| 1732660140 | 9.17 | -0.38 | -3.98 | 9.17 | 9.17 | 9.17 | 166 |
| 1732573560 | 9.55 | -0.1 | -1.04 | 9.493 | 9.55 | 9.493 | 641 |
| 1732314000 | 9.65 | 0.23 | 2.43 | 9.65 | 9.65 | 9.65 | 115 |
| 1732227600 | 9.4215 | 0 | 0.00 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 1732141200 | 9.4215 | 0 | 0.00 | 9.4215 | 9.4215 | 9.4215 | 0 |
| 1732054800 | 9.4215 | -0.04 | -0.46 | 9.4215 | 9.4215 | 9.4215 | 132 |
| 1731968760 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731709560 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731623160 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1731536760 | 9.465 | -0.21 | -2.12 | 9.465 | 9.465 | 9.465 | 538 |
| 1731450480 | 9.67 | -0.46 | -4.54 | 9.67 | 9.67 | 9.67 | 711 |
| 1731363600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1731104400 | 10.13 | 0.01 | 0.07 | 10.23 | 10.23 | 10.13 | 1161 |
| 1731018540 | 10.1225 | -0.14 | -1.34 | 10.1225 | 10.1225 | 10.1225 | 273 |
| 1730932080 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730845680 | 10.26 | -0.22 | -2.10 | 10.26 | 10.26 | 10.26 | 585 |
| 1730755620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730496420 | 10.48 | 0.35 | 3.40 | 10.48 | 10.48 | 10.48 | 201 |
| 1730409900 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1730323500 | 10.135 | -0.17 | -1.60 | 10.135 | 10.135 | 10.135 | 156 |
| 1730237280 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730150880 | 10.3 | 0.32 | 3.19 | 10.48 | 10.48 | 10.3 | 907 |
| 1729891500 | 9.982 | -0.21 | -2.09 | 9.982 | 9.982 | 9.982 | 137 |
| 1729805160 | 10.195 | -0.48 | -4.45 | 10.195 | 10.195 | 10.195 | 113 |
| 1729718760 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729632360 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729545960 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729286760 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729200360 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1729113960 | 10.67 | -0.26 | -2.33 | 10.67 | 10.67 | 10.67 | 292 |
| 1729027200 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 0 |
| 1728940800 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 0 |
| 1728681600 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 0 |
| 1728595200 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 0 |
| 1728508800 | 10.925 | -0.14 | -1.22 | 10.925 | 10.925 | 10.925 | 161 |
| 1728422580 | 11.06 | -0.09 | -0.80 | 11.06 | 11.06 | 11.06 | 141 |
| 1728336540 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1728077340 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1727990940 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1727904540 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1727818140 | 11.1495 | -0.2 | -1.72 | 11.175 | 11.175 | 11.1495 | 310 |
| 1727731380 | 11.345 | -0.19 | -1.60 | 11.345 | 11.345 | 11.345 | 194 |
| 1727472600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1727386200 | 11.53 | 0.59 | 5.44 | 11.53 | 11.53 | 11.53 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
