Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Pharmacare Holdings PLC (PK) | APNHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.595 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.595 | 12.595 |
APNHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APNHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.595 | 0.00 | 0.00% | 12.595 | 12.595 | 12.595 | 0 |
| May 16 2024 | 12.595 | 0.00 | 0.00% | 12.595 | 12.595 | 12.595 | 0 |
| May 15 2024 | 12.595 | 0.26 | 2.07% | 12.595 | 12.595 | 12.595 | 130 |
| May 14 2024 | 12.34 | -0.23 | -1.83% | 12.34 | 12.34 | 12.34 | 186 |
| May 13 2024 | 12.57 | 0.22 | 1.78% | 12.57 | 12.57 | 12.52 | 1,129 |
| May 10 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 154 |
| May 09 2024 | 12.35 | 0.28 | 2.32% | 12.35 | 12.35 | 12.35 | 110 |
| May 08 2024 | 12.07 | -0.44 | -3.52% | 12.07 | 12.07 | 12.07 | 126 |
| May 07 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| May 06 2024 | 12.51 | 0.02 | 0.16% | 12.51 | 12.51 | 12.51 | 116 |
| May 03 2024 | 12.49 | 0.88 | 7.59% | 12.49 | 12.49 | 12.49 | 109 |
| May 02 2024 | 11.6089 | -0.33 | -2.77% | 11.6089 | 11.6089 | 11.6089 | 209 |
| May 01 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| Apr 30 2024 | 11.94 | 0.05 | 0.42% | 12.00 | 12.00 | 11.94 | 675 |
| Apr 29 2024 | 11.89 | 0.60 | 5.31% | 11.89 | 11.89 | 11.89 | 361 |
| Apr 26 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 25 2024 | 11.29 | 0.31 | 2.82% | 11.426 | 11.426 | 11.29 | 270 |
| Apr 24 2024 | 10.98 | -0.19 | -1.70% | 11.02 | 11.02 | 10.98 | 1,840 |
| Apr 23 2024 | 11.17 | -0.42 | -3.62% | 11.17 | 11.17 | 11.17 | 482 |
| Apr 22 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| Apr 19 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
