We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 7.67543859649 | 9.12 | 9.92 | 9.12 | 500 | 9.7588 | DR |
| 4 | 0.605 | 6.56538252849 | 9.215 | 9.92 | 8.85 | 454 | 9.40200391 | DR |
| 12 | 0.2 | 2.079002079 | 9.62 | 9.92 | 8.26 | 752 | 9.24963613 | DR |
| 26 | -0.73 | -6.91943127962 | 10.55 | 11.53 | 8.26 | 559 | 9.56637759 | DR |
| 52 | -0.84 | -7.8799249531 | 10.66 | 13.685 | 8.26 | 613 | 11.11830757 | DR |
| 156 | -1.77 | -15.2717860224 | 11.59 | 14.26 | 7.4 | 868 | 9.67142434 | DR |
| 260 | 3.23 | 49.0136570561 | 6.59 | 18.79 | 4.86 | 1758 | 9.34723092 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1741126800 | 9.82 | -0.1 | -1.01 | 9.51 | 9.82 | 9.51 | 618 |
| 1741040760 | 9.92 | 0.8 | 8.77 | 9.92 | 9.92 | 9.92 | 657 |
| 1740781260 | 9.1199999 | -0.27 | -2.82 | 9.1199999 | 9.1199999 | 9.1199999 | 225 |
| 1740695280 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740608880 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740522480 | 9.385 | 0.05 | 0.59 | 9.385 | 9.385 | 9.385 | 508 |
| 1740436140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740176940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740090540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1740004140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1739917740 | 9.33 | 0.04 | 0.38 | 8.85 | 9.33 | 8.85 | 435 |
| 1739572020 | 9.295 | 0.18 | 1.92 | 9.295 | 9.295 | 9.295 | 108 |
| 1739485740 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1739399340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1739312940 | 9.1199999 | 0.21 | 2.36 | 9.1199999 | 9.1199999 | 9.1199999 | 598 |
| 1739226000 | 8.91 | -0.28 | -3.00 | 8.91 | 8.91 | 8.91 | 405 |
| 1738966800 | 9.186 | 0 | 0.00 | 9.186 | 9.186 | 9.186 | 0 |
| 1738880400 | 9.186 | -0.2 | -2.17 | 9.215 | 9.215 | 9.186 | 536 |
| 1738794540 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738708140 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738621740 | 9.39 | 0.31 | 3.47 | 9.0975 | 9.39 | 9.0975 | 382 |
| 1738362420 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738276020 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738189620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738103220 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1738016820 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737757620 | 9.0755 | 0 | 0.00 | 9.0755 | 9.0755 | 9.0755 | 0 |
| 1737671220 | 9.0755 | -0.12 | -1.30 | 9.08 | 9.08 | 9.0755 | 3363 |
| 1737584640 | 9.195 | 0.42 | 4.73 | 9.0399999 | 9.195 | 9.0399999 | 581 |
| 1737498420 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737152820 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1737066420 | 8.78 | 0.01 | 0.11 | 8.78 | 8.78 | 8.78 | 225 |
| 1736979720 | 8.77 | 0.09 | 1.10 | 8.554 | 8.77 | 8.554 | 477 |
| 1736893380 | 8.675 | 0.27 | 3.15 | 8.675 | 8.675 | 8.675 | 207 |
| 1736806800 | 8.41 | -0.85 | -9.13 | 8.41 | 8.41 | 8.41 | 490 |
| 1736547960 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736375160 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736288760 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1736202360 | 9.255 | 1 | 12.05 | 9.25 | 9.255 | 9.25 | 2462 |
| 1735943160 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735856760 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735683960 | 8.26 | -1.12 | -11.92 | 8.26 | 8.26 | 8.26 | 276 |
| 1735597200 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735338000 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735251600 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1735078800 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734992400 | 9.3776 | 0 | 0.00 | 9.3776 | 9.3776 | 9.3776 | 0 |
| 1734733200 | 9.3776 | -0.23 | -2.42 | 9.3776 | 9.3776 | 9.3776 | 2025 |
| 1734647340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1734560940 | 9.61 | 0.45 | 4.91 | 9.61 | 9.61 | 9.61 | 2063 |
| 1734474360 | 9.16 | -0.26 | -2.76 | 9.16 | 9.16 | 9.16 | 195 |
| 1734388140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 241 |
| 1734128880 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734042480 | 9.42 | -0.11 | -1.15 | 9.6199999 | 9.6199999 | 9.42 | 230 |
| 1733955900 | 9.53 | 0.26 | 2.80 | 9.53 | 9.53 | 9.53 | 453 |
| 1733869200 | 9.27 | -0.15 | -1.59 | 9.27 | 9.27 | 9.27 | 581 |
| 1733782800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733523600 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.42 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
