Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apac Resources Ltd (PK) | APPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13112 | 0.13112 |
APPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13112 | 0.13112 | 0.13112 | 0.13112 | 2,000 | 0.00 | 0.00% |
3 Months | 0.1061 | 0.13112 | 0.1061 | 0.1278565 | 1,150 | 0.02502 | 23.58% |
6 Months | 0.12125 | 0.13112 | 0.1061 | 0.1250488 | 1,333 | 0.00987 | 8.14% |
1 Year | 0.1245 | 0.131897 | 0.1061 | 0.1261223 | 958 | 0.00662 | 5.32% |
3 Years | 0.17 | 0.20 | 0.0003 | 0.142026 | 11,501 | -0.03888 | -22.87% |
5 Years | 0.1295 | 0.20 | 0.0003 | 0.141815 | 11,306 | 0.00162 | 1.25% |
APPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
May 01 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 30 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 29 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 26 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 25 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 24 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 23 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 22 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 19 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 18 2024 | 0.13112 | 0.00 | 0.00% | 0.13112 | 0.13112 | 0.13112 | 0 |
Apr 17 2024 | 0.13112 | 0.02502 | 23.58% | 0.13112 | 0.13112 | 0.13112 | 2,000 |
Apr 16 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 15 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 12 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 11 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 10 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 09 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 08 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 05 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 04 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |
Apr 03 2024 | 0.1061 | 0.00 | 0.00% | 0.1061 | 0.1061 | 0.1061 | 0 |