AlphaPolis Company Ltd (PK) Historical Data - APPLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AlphaPolis Company Ltd (PK) (APPLF)
AlphaPolis Company Ltd (PK) (APPLF) Historical

AlphaPolis Company Ltd (PK) (APPLF)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.22886413	7.22886413	7.22886413	4990	7.22886413	CS
12	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
26	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
52	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
156	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS
260	0	0	4.84796015	7.22886413	4.84796015	1882	6.87561723	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736374800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736288400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1736202000	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735942800	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735856400	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735683600	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735597200	21.69527	0	0.00	21.69527	21.69527	21.69527	0
1735338000	21.69527	14.47	200.12	21.69527	21.69527	21.69527	0
1735251600	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1735078800	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1734992400	7.2288641	0	0.00	7.2288641	7.2288641	7.2288641	0
1734733200	7.2288641	0.52	7.75	7.2288641	7.2288641	7.2288641	14975
1734647100	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734560700	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734474300	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734387900	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734128700	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1734042300	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1733955900	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1733869500	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1733783100	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1733523900	6.7089788	0	0.00	6.7089788	6.7089788	6.7089788	0
1733437500	6.7089788	1.78	36.22	6.7089788	6.7089788	6.7089788	17707
1733350800	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1733264400	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1733178000	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732918800	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732746000	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732659600	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732573200	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732314000	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732227600	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732141200	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1732054800	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731968400	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731709200	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731622800	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731536400	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731450000	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731363600	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731104400	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1731018000	4.9252625	0	0.00	4.9252625	4.9252625	4.9252625	0
1730931600	4.9252625	-0.08	-1.51	4.9252625	4.9252625	4.9252625	300
1730845680	5.0005324	0.07	1.36	5.0005324	5.0005324	5.0005324	300
1730755620	4.9333593	0	0.00	4.9333593	4.9333593	4.9333593	0
1730496420	4.9333593	0.09	1.76	4.9333593	4.9333593	4.9333593	300

AlphaPolis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions