We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.71166353 | 7.23175688 | 6.71166353 | 5445 | 6.94997995 | CS |
| 26 | 0 | 0 | 4.84990014 | 7.23175688 | 4.84990014 | 1882 | 6.87836862 | CS |
| 52 | 0 | 0 | 4.84990014 | 7.23175688 | 4.84990014 | 1882 | 6.87836862 | CS |
| 156 | 0 | 0 | 4.84990014 | 7.23175688 | 4.84990014 | 1882 | 6.87836862 | CS |
| 260 | 0 | 0 | 4.84990014 | 7.23175688 | 4.84990014 | 1882 | 6.87836862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1740003600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739917200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739571600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739485200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739398800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739312400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1739226000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738966800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738880400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738794000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738707600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738621200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738362000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738275600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738189200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738102800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1738016400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737757200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737670800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737584400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737498000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737152400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1737066000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736979600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736893200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736806800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736547600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736374800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736288400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1736202000 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735942800 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735856400 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735683600 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735597200 | 21.69527 | 0 | 0.00 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735338000 | 21.69527 | 14.46 | 200.03 | 21.69527 | 21.69527 | 21.69527 | 0 |
| 1735251600 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1735078800 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1734992400 | 7.2310333 | 0 | 0.00 | 7.2310333 | 7.2310333 | 7.2310333 | 0 |
| 1734733200 | 7.2310333 | 0.52 | 7.75 | 7.2310333 | 7.2310333 | 7.2310333 | 14971 |
| 1734647100 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734560700 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734474300 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734387900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734128700 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1734042300 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733955900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733869500 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733783100 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733523900 | 6.710992 | 0 | 0.00 | 6.710992 | 6.710992 | 6.710992 | 0 |
| 1733437500 | 6.710992 | 1.78 | 36.22 | 6.710992 | 6.710992 | 6.710992 | 17701 |
| 1733322600 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1733236200 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1733149800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732890600 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732717800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732631400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732545000 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732285800 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
| 1732199400 | 4.9267405 | 0 | 0.00 | 4.9267405 | 4.9267405 | 4.9267405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
