Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Power Systems Inc (PK) | APSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 15:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
APSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026375 | 0.026375 | 0.02 | 0.0216599 | 36,017 | -0.00438 | -16.59% |
| 1 Month | 0.03315 | 0.04 | 0.0193 | 0.0250571 | 39,941 | -0.01115 | -33.63% |
| 3 Months | 0.0145 | 0.0465 | 0.0105 | 0.0298134 | 84,900 | 0.0075 | 51.72% |
| 6 Months | 0.0399 | 0.0465 | 0.007 | 0.0227336 | 80,199 | -0.0179 | -44.86% |
| 1 Year | 0.15 | 0.20 | 0.007 | 0.0469959 | 60,721 | -0.128 | -85.33% |
| 3 Years | 0.428 | 0.78 | 0.007 | 0.2531592 | 97,300 | -0.406 | -94.86% |
| 5 Years | 0.003 | 0.78 | 0.0001 | 0.1416425 | 167,945 | 0.019 | 633.33% |
APSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 30 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 40,000 |
| Apr 29 2024 | 0.021 | -0.00444 | -17.45% | 0.022 | 0.0225 | 0.021 | 61,000 |
| Apr 26 2024 | 0.02544 | 0.00614 | 31.81% | 0.026375 | 0.026375 | 0.02 | 7,050 |
| Apr 25 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
| Apr 24 2024 | 0.0193 | -0.00942 | -32.79% | 0.0221 | 0.023 | 0.0193 | 90,000 |
| Apr 23 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0.028715 | 0 |
| Apr 22 2024 | 0.028715 | 0.00 | 0.00% | 0.023185 | 0.028715 | 0.023185 | 10,421 |
| Apr 19 2024 | 0.028715 | 0.00 | 0.00% | 0.028715 | 0.028715 | 0.028715 | 0 |
| Apr 18 2024 | 0.028715 | -0.00424 | -12.85% | 0.027 | 0.028715 | 0.0214 | 93,110 |
| Apr 17 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 16 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 15 2024 | 0.03295 | 0.00 | 0.00% | 0.03295 | 0.03295 | 0.03295 | 0 |
| Apr 12 2024 | 0.03295 | 0.00295 | 9.83% | 0.03295 | 0.03295 | 0.03295 | 500 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | -0.004 | -11.76% | 0.04 | 0.04 | 0.03 | 91,100 |
| Apr 09 2024 | 0.034 | 0.0025 | 7.94% | 0.034 | 0.034 | 0.034 | 4,850 |
| Apr 08 2024 | 0.0315 | 0.0053 | 20.23% | 0.03315 | 0.03315 | 0.0315 | 1,380 |
| Apr 05 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 04 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 03 2024 | 0.0262 | -0.0023 | -8.07% | 0.02886 | 0.02886 | 0.0262 | 20,165 |
