ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APSI Aqua Power Systems Inc (PK)

0.04
0.0136 (51.52%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aqua Power Systems Inc (PK) APSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0136 51.52% 0.04 15:01:31
Open Price Low Price High Price Close Price Previous Close
0.021228 0.02 0.04 0.04 0.0264
more quote information »

APSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.040.01450.0247589302,1120.0255175.86%
1 Month0.013510.040.0090.0214734121,7800.02649196.08%
3 Months0.018250.040.0070.015861485,5930.02175119.18%
6 Months0.060.0890.0070.024567663,939-0.02-33.33%
1 Year0.250250.3470.0070.080847757,704-0.21025-84.02%
3 Years0.0630.780.0070.2415412118,683-0.023-36.51%
5 Years0.0030.780.00010.1429991170,6480.0371,233.33%

APSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.04 0.0136 51.52% 0.021228 0.04 0.02 397,900
Feb 22 2024 0.0264 0.0004 1.54% 0.025 0.0264 0.025 32,900
Feb 21 2024 0.026 0.00028 1.09% 0.022 0.026 0.022 122,549
Feb 20 2024 0.02572 0.00132 5.41% 0.0192 0.029 0.0185 130,176
Feb 16 2024 0.0244 0.01033 73.36% 0.0145 0.033 0.0145 922,821
Feb 15 2024 0.014075 0.00098 7.44% 0.014075 0.014075 0.014075 1,000
Feb 14 2024 0.0131 -0.00105 -7.42% 0.01345 0.01345 0.0131 90,000
Feb 13 2024 0.01415 -0.00035 -2.41% 0.013375 0.01415 0.013 141,000
Feb 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Feb 09 2024 0.0145 0.00 0.00% 0.0105 0.0145 0.0105 56,895
Feb 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0105 12,900
Feb 07 2024 0.0145 0.0017 13.28% 0.0128 0.0145 0.0128 99,550
Feb 06 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Feb 05 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Feb 02 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 435
Feb 01 2024 0.0128 0.0019 17.43% 0.009 0.0128 0.009 700
Jan 31 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Jan 30 2024 0.0109 -0.00261 -19.32% 0.0125 0.0128 0.0095 91,000
Jan 29 2024 0.01351 -0.00149 -9.93% 0.01351 0.01351 0.01351 3,000
Jan 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 51,000
Jan 24 2024 0.015 0.00 0.00% 0.014 0.015 0.013 46,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com