Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5E-5 | 0.348503485035 | 0.02439 | 0.024475 | 0.0232 | 22000 | 0.024475 | CS |
| 4 | 0.00068 | 2.85774322337 | 0.023795 | 0.0249 | 0.0232 | 11483 | 0.02399461 | CS |
| 12 | 0.001095 | 4.68349016253 | 0.02338 | 0.0249 | 0.0222 | 12624 | 0.02425786 | CS |
| 26 | 0.009475 | 63.1666666667 | 0.015 | 0.02623 | 0.0121 | 23274 | 0.02277419 | CS |
| 52 | -0.002525 | -9.35185185185 | 0.027 | 0.037 | 0.0071 | 46177 | 0.01617262 | CS |
| 156 | -0.283325 | -92.0484080572 | 0.3078 | 0.78 | 0.007 | 75194 | 0.21633234 | CS |
| 260 | 0.022775 | 1339.70588235 | 0.0017 | 0.78 | 0.0012 | 129529 | 0.16845328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744838520 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744752120 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744665720 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744406520 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744320120 | 0.024475 | -0.000425 | -1.71 | 0.0243899 | 0.024475 | 0.0231999 | 22000 |
| 1744234140 | 0.0248999 | 0.0004249 | 1.74 | 0.0248999 | 0.0248999 | 0.0248999 | 12600 |
| 1744147620 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744061220 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1743802020 | 0.024475 | 0.0012751 | 5.50 | 0.024475 | 0.024475 | 0.024475 | 1000 |
| 1743715440 | 0.0231999 | -0.001275 | -5.21 | 0.0231999 | 0.0231999 | 0.0231999 | 30000 |
| 1743629040 | 0.024475 | 0.00068 | 2.86 | 0.024475 | 0.024475 | 0.024475 | 3000 |
| 1743542400 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743456000 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743196800 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743110400 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743024000 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1742937600 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1742851200 | 0.023795 | -0.001105 | -4.44 | 0.023795 | 0.023795 | 0.023795 | 300 |
| 1742592000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1742505600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1742419200 | 0.0248999 | 0.0004249 | 1.74 | 0.0248999 | 0.0248999 | 0.0248999 | 52650 |
| 1742333400 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1742246400 | 0.024475 | 0.00085 | 3.60 | 0.024475 | 0.024475 | 0.024475 | 1000 |
| 1741987680 | 0.023625 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0235399 | 6000 |
| 1741901340 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1741814940 | 0.023625 | -0.00085 | -3.47 | 0.0231999 | 0.023625 | 0.0231999 | 10383 |
| 1741731960 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741645560 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741386360 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741299960 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741213560 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741127160 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1741040760 | 0.024475 | 0.0005951 | 2.49 | 0.024475 | 0.024475 | 0.024475 | 5000 |
| 1740781560 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740695160 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740608760 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740522360 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740435960 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740176760 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740090360 | 0.0238799 | 0 | 0.00 | 0.0238799 | 0.0238799 | 0.0238799 | 0 |
| 1740003960 | 0.0238799 | 0.00068 | 2.93 | 0.0245599 | 0.0245599 | 0.0238799 | 28501 |
| 1739917740 | 0.0231999 | 0 | 0.00 | 0.0235 | 0.023625 | 0.0231999 | 6100 |
| 1739572020 | 0.0231999 | -0.000425 | -1.80 | 0.023625 | 0.023625 | 0.0231999 | 8456 |
| 1739485200 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739398800 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739312400 | 0.023625 | 0 | 0.00 | 0.023625 | 0.023625 | 0.023625 | 0 |
| 1739226000 | 0.023625 | -0.001275 | -5.12 | 0.0231999 | 0.023625 | 0.0231999 | 15025 |
| 1738966800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738880400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1738794000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738707600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738621200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1738362000 | 0.0248999 | 0.0011399 | 4.80 | 0.023475 | 0.0248999 | 0.0222 | 52700 |
| 1738276140 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1738189740 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 4000 |
| 1738103220 | 0.02376 | 0 | 0.00 | 0.02376 | 0.02376 | 0.02376 | 0 |
| 1738016820 | 0.02376 | -0.00019 | -0.79 | 0.02395 | 0.02395 | 0.02376 | 4780 |
| 1737757620 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1737671220 | 0.02395 | 0.0002851 | 1.20 | 0.02338 | 0.02395 | 0.02338 | 1500 |
| 1737584940 | 0.0236649 | 0 | 0.00 | 0.0236649 | 0.0236649 | 0.0236649 | 0 |
| 1737498540 | 0.0236649 | -0.001235 | -4.96 | 0.0236649 | 0.0236649 | 0.023475 | 11942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
