We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.3333333333 | 0.015 | 0.017 | 0.015 | 22817 | 0.01612126 | CS |
| 4 | 0.0035 | 25.9259259259 | 0.0135 | 0.017 | 0.013 | 25254 | 0.01455906 | CS |
| 12 | -0.007475 | -30.5413687436 | 0.024475 | 0.0249 | 0.0118 | 22185 | 0.0182076 | CS |
| 26 | -0.00175 | -9.33333333333 | 0.01875 | 0.0249 | 0.0118 | 16926 | 0.02022753 | CS |
| 52 | 0.007 | 70 | 0.01 | 0.02623 | 0.0076 | 26193 | 0.01857797 | CS |
| 156 | -0.2346 | -93.2432432432 | 0.2516 | 0.78 | 0.007 | 74219 | 0.20985994 | CS |
| 260 | 0.0158 | 1316.66666667 | 0.0012 | 0.78 | 0.0012 | 128647 | 0.16900107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1750454640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1750281840 | 0.017 | 0.0012 | 7.59 | 0.017 | 0.017 | 0.0158 | 20325 |
| 1750195740 | 0.0158 | 0.0008 | 5.33 | 0.017 | 0.017 | 0.0158 | 45125 |
| 1750109100 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3000 |
| 1749849720 | 0.013 | -0.0012 | -8.45 | 0.013 | 0.013 | 0.013 | 125 |
| 1749763620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1749677220 | 0.0142 | 0.0012 | 9.23 | 0.0142 | 0.0142 | 0.0142 | 1104 |
| 1749590820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1749504420 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 2350 |
| 1749244980 | 0.017 | 0.0035 | 25.93 | 0.01675 | 0.017 | 0.01675 | 10000 |
| 1749158400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1749072000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748985600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748899200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 120000 |
| 1748640540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748554140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748467740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748381340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1748035740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1747949340 | 0.0135 | -0.0062 | -31.47 | 0.0175 | 0.0175 | 0.0118 | 77428 |
| 1747862760 | 0.0197 | -0.0003 | -1.50 | 0.0197 | 0.019775 | 0.0197 | 120000 |
| 1747776180 | 0.02 | -0.0007 | -3.38 | 0.02 | 0.02 | 0.02 | 10100 |
| 1747689900 | 0.0207 | -0.0025 | -10.78 | 0.0217 | 0.0217 | 0.0207 | 11500 |
| 1747430400 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 10000 |
| 1747344000 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 13784 |
| 1747257600 | 0.0231999 | -0.00051 | -2.15 | 0.0231999 | 0.0231999 | 0.0231999 | 14000 |
| 1747108920 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1747022520 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1746825960 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1746739560 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1746653160 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 12000 |
| 1746566820 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1746480420 | 0.0237099 | 0 | 0.00 | 0.0237099 | 0.0237099 | 0.0237099 | 0 |
| 1746221220 | 0.0237099 | -0.00119 | -4.78 | 0.0237099 | 0.024475 | 0.0237099 | 1850 |
| 1746134940 | 0.0248999 | 0 | 0.00 | 0.0235399 | 0.0248999 | 0.0235399 | 12000 |
| 1746048240 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1745961840 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1745875440 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1745616240 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1745529840 | 0.0248999 | 0.0004249 | 1.74 | 0.0231999 | 0.0248999 | 0.0231999 | 9513 |
| 1745443320 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1745356920 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1745270520 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744924920 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744838520 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744752120 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744665720 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744406520 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744320120 | 0.024475 | -0.000425 | -1.71 | 0.0243899 | 0.024475 | 0.0231999 | 22000 |
| 1744234140 | 0.0248999 | 0.0004249 | 1.74 | 0.0248999 | 0.0248999 | 0.0248999 | 12600 |
| 1744147620 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1744061220 | 0.024475 | 0 | 0.00 | 0.024475 | 0.024475 | 0.024475 | 0 |
| 1743802020 | 0.024475 | 0.0012751 | 5.50 | 0.024475 | 0.024475 | 0.024475 | 1000 |
| 1743715440 | 0.0231999 | -0.001275 | -5.21 | 0.0231999 | 0.0231999 | 0.0231999 | 30000 |
| 1743629040 | 0.024475 | 0.00068 | 2.86 | 0.024475 | 0.024475 | 0.024475 | 3000 |
| 1743542400 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743456000 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743196800 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743110400 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1743024000 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1742937600 | 0.023795 | 0 | 0.00 | 0.023795 | 0.023795 | 0.023795 | 0 |
| 1742851200 | 0.023795 | -0.001105 | -4.44 | 0.023795 | 0.023795 | 0.023795 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
