ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aqua Power Systems Inc (PK)

Aqua Power Systems Inc (PK) (APSI)

0.0249
0.00
(0.00%)
Closed April 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00177.32758620690.02320.02490.023295130.0249CS
40.0004251.736465781410.0244750.02490.0232130190.02410564CS
120.0014256.070287539940.0234750.02490.0222139120.02429926CS
260.005427.69230769230.01950.026230.0121237020.02309351CS
52-0.001475-5.592417061610.0263750.0370.0071454980.0159289CS
156-0.2364-90.47072330650.26130.780.007745140.21545958CS
2600.021538.4615384620.00390.780.00121298500.16853329CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456162400.024899900.000.02489990.02489990.02489990
17455298400.02489990.00042491.740.02319990.02489990.02319999513
17454433200.02447500.000.0244750.0244750.0244750
17453569200.02447500.000.0244750.0244750.0244750
17452705200.02447500.000.0244750.0244750.0244750
17449249200.02447500.000.0244750.0244750.0244750
17448385200.02447500.000.0244750.0244750.0244750
17447521200.02447500.000.0244750.0244750.0244750
17446657200.02447500.000.0244750.0244750.0244750
17444065200.02447500.000.0244750.0244750.0244750
17443201200.024475-0.000425-1.710.02438990.0244750.023199922000
17442341400.02489990.00042491.740.02489990.02489990.024899912600
17441476200.02447500.000.0244750.0244750.0244750
17440612200.02447500.000.0244750.0244750.0244750
17438020200.0244750.00127515.500.0244750.0244750.0244751000
17437154400.0231999-0.001275-5.210.02319990.02319990.023199930000
17436290400.0244750.000682.860.0244750.0244750.0244753000
17435424000.02379500.000.0237950.0237950.0237950
17434560000.02379500.000.0237950.0237950.0237950
17431968000.02379500.000.0237950.0237950.0237950
17431104000.02379500.000.0237950.0237950.0237950
17430240000.02379500.000.0237950.0237950.0237950
17429376000.02379500.000.0237950.0237950.0237950
17428512000.023795-0.001105-4.440.0237950.0237950.023795300
17425920000.024899900.000.02489990.02489990.02489990
17425056000.024899900.000.02489990.02489990.02489990
17424192000.02489990.00042491.740.02489990.02489990.024899952650
17423334000.02447500.000.0244750.0244750.0244750
17422464000.0244750.000853.600.0244750.0244750.0244751000
17419876800.02362500.000.02387990.02387990.02353996000
17419013400.02362500.000.0236250.0236250.0236250
17418149400.023625-0.00085-3.470.02319990.0236250.023199910383
17417319600.02447500.000.0244750.0244750.0244750
17416455600.02447500.000.0244750.0244750.0244750
17413863600.02447500.000.0244750.0244750.0244750
17412999600.02447500.000.0244750.0244750.0244750
17412135600.02447500.000.0244750.0244750.0244750
17411271600.02447500.000.0244750.0244750.0244750
17410407600.0244750.00059512.490.0244750.0244750.0244755000
17407815600.023879900.000.02387990.02387990.02387990
17406951600.023879900.000.02387990.02387990.02387990
17406087600.023879900.000.02387990.02387990.02387990
17405223600.023879900.000.02387990.02387990.02387990
17404359600.023879900.000.02387990.02387990.02387990
17401767600.023879900.000.02387990.02387990.02387990
17400903600.023879900.000.02387990.02387990.02387990
17400039600.02387990.000682.930.02455990.02455990.023879928501
17399177400.023199900.000.02350.0236250.02319996100
17395720200.0231999-0.000425-1.800.0236250.0236250.02319998456
17394852000.02362500.000.0236250.0236250.0236250
17393988000.02362500.000.0236250.0236250.0236250
17393124000.02362500.000.0236250.0236250.0236250
17392260000.023625-0.001275-5.120.02319990.0236250.023199915025
17389668000.024899900.000.02489990.02489990.02489990
17388804000.024899900.000.02489990.02489990.0248999100
17387940000.024899900.000.02489990.02489990.02489990
17387076000.024899900.000.02489990.02489990.02489990
17386212000.024899900.000.02489990.02489990.02489990
17383620000.02489990.00113994.800.0234750.02489990.022252700
17382761400.0237600.000.023760.023760.023760
17381897400.0237600.000.023760.023760.023764000
17381032200.0237600.000.023760.023760.023760
17380168200.02376-0.00019-0.790.023950.023950.023764780