ARB Corporation Ltd (PK) Historical Data - ARBFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ARB Corporation Ltd (PK) (ARBFF)
ARB Corporation Ltd (PK) (ARBFF) Historical

ARB Corporation Ltd (PK) (ARBFF)

24.92

0.00

(0.00%)

Closed March 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.92	24.92	24.92	0	0	CS
52	2.515	11.2251729525	22.405	27.28	22.405	1236	25.19277457	CS
156	-12.525	-33.4490586193	37.445	37.445	17	584	23.21021332	CS
260	15.6	167.381974249	9.32	37.445	9.02	907	17.4628206	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741357800	24.92	0	0.00	24.92	24.92	24.92	0
1741271400	24.92	0	0.00	24.92	24.92	24.92	0
1741185000	24.92	0	0.00	24.92	24.92	24.92	0
1741098600	24.92	0	0.00	24.92	24.92	24.92	0
1741012200	24.92	0	0.00	24.92	24.92	24.92	0
1740753000	24.92	0	0.00	24.92	24.92	24.92	0
1740666600	24.92	0	0.00	24.92	24.92	24.92	0
1740580200	24.92	0	0.00	24.92	24.92	24.92	0
1740493800	24.92	0	0.00	24.92	24.92	24.92	0
1740407400	24.92	0	0.00	24.92	24.92	24.92	0
1740148200	24.92	0	0.00	24.92	24.92	24.92	0
1740061800	24.92	0	0.00	24.92	24.92	24.92	0
1739975400	24.92	0	0.00	24.92	24.92	24.92	0
1739889000	24.92	0	0.00	24.92	24.92	24.92	0
1739543400	24.92	0	0.00	24.92	24.92	24.92	0
1739457000	24.92	0	0.00	24.92	24.92	24.92	0
1739370600	24.92	0	0.00	24.92	24.92	24.92	0
1739284200	24.92	0	0.00	24.92	24.92	24.92	0
1739197800	24.92	0	0.00	24.92	24.92	24.92	0
1738938600	24.92	0	0.00	24.92	24.92	24.92	0
1738852200	24.92	0	0.00	24.92	24.92	24.92	0
1738765800	24.92	0	0.00	24.92	24.92	24.92	0
1738679400	24.92	0	0.00	24.92	24.92	24.92	0
1738593000	24.92	0	0.00	24.92	24.92	24.92	0
1738333800	24.92	0	0.00	24.92	24.92	24.92	0
1738247400	24.92	0	0.00	24.92	24.92	24.92	0
1738161000	24.92	0	0.00	24.92	24.92	24.92	0
1738074600	24.92	0	0.00	24.92	24.92	24.92	0
1737988200	24.92	0	0.00	24.92	24.92	24.92	0
1737729000	24.92	0	0.00	24.92	24.92	24.92	0
1737642600	24.92	0	0.00	24.92	24.92	24.92	0
1737556200	24.92	0	0.00	24.92	24.92	24.92	0
1737469800	24.92	0	0.00	24.92	24.92	24.92	0
1737124200	24.92	0	0.00	24.92	24.92	24.92	0
1737037800	24.92	0	0.00	24.92	24.92	24.92	0
1736951400	24.92	0	0.00	24.92	24.92	24.92	0
1736865000	24.92	0	0.00	24.92	24.92	24.92	0
1736778600	24.92	0	0.00	24.92	24.92	24.92	0
1736519400	24.92	0	0.00	24.92	24.92	24.92	0
1736346600	24.92	0	0.00	24.92	24.92	24.92	0
1736260200	24.92	0	0.00	24.92	24.92	24.92	0
1736173800	24.92	0	0.00	24.92	24.92	24.92	0
1735914600	24.92	0	0.00	24.92	24.92	24.92	0
1735828200	24.92	0	0.00	24.92	24.92	24.92	0
1735655400	24.92	0	0.00	24.92	24.92	24.92	0
1735569000	24.92	0	0.00	24.92	24.92	24.92	0
1735309800	24.92	0	0.00	24.92	24.92	24.92	0
1735223400	24.92	0	0.00	24.92	24.92	24.92	0
1735050600	24.92	0	0.00	24.92	24.92	24.92	0
1734964200	24.92	0	0.00	24.92	24.92	24.92	0
1734705000	24.92	0	0.00	24.92	24.92	24.92	0
1734618600	24.92	0	0.00	24.92	24.92	24.92	0
1734532200	24.92	0	0.00	24.92	24.92	24.92	0
1734445800	24.92	0	0.00	24.92	24.92	24.92	0
1734359400	24.92	0	0.00	24.92	24.92	24.92	0
1734100200	24.92	0	0.00	24.92	24.92	24.92	0
1734013800	24.92	0	0.00	24.92	24.92	24.92	0
1733927400	24.92	0	0.00	24.92	24.92	24.92	0
1733841000	24.92	0	0.00	24.92	24.92	24.92	0

Senegal.re 37 R

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions