Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcadis NV (PK) | ARCAY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.98863 | 61.98863 |
ARCAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 57.91 | 62.90 | 57.91 | 60.82 | 208 | 4.08 | 7.04% |
6 Months | 45.00 | 62.90 | 45.00 | 53.34 | 444 | 16.99 | 37.75% |
1 Year | 43.375 | 62.90 | 40.30 | 49.06 | 372 | 18.61 | 42.91% |
3 Years | 41.69 | 62.90 | 32.26 | 43.15 | 745 | 20.30 | 48.69% |
5 Years | 19.00 | 62.90 | 11.40 | 32.95 | 718 | 42.99 | 226.26% |
ARCAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 09 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 08 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 07 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 06 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 03 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 02 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
May 01 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 30 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 29 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 26 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 25 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 24 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 23 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 22 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 19 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 18 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 17 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 16 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 15 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
Apr 12 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |