BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,471.67
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arcadis NV (PK) (ARCAY)

  7. Arcadis NV (PK) (ARCAY) Historical

Arcadis NV (PK)

Arcadis NV (PK) (ARCAY)

USOTC
63.86
-4.49
(-6.57%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100063.86000CS
4-4.49-6.5691294806168.3568.3563.8614568.35CS
12-6.565-9.3219737309270.42570.711763.8649768.88185959CS
26-1.274-1.9559676973665.1347562.335667.55279927CS
5212.384424.058777362551.47567550.8938261.37936948CS
15620.6647.824074074143.27532.2658745.0477024CS
26043.72217.08043694120.147511.468536.30612348CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291820063.86-4.49-6.5763.8663.8663.86100
173274654068.3500.0068.3568.3568.350
173266014068.3500.0068.3568.3568.350
173257374068.3500.0068.3568.3568.350
173231454068.3500.0068.3568.3568.350
173222814068.3500.0068.3568.3568.350
173214174068.3500.0068.3568.3568.350
173205534068.3500.0068.3568.3568.350
173196894068.3500.0068.3568.3568.350
173170974068.3500.0068.3568.3568.350
173162334068.3500.0068.3568.3568.350
173153694068.3500.0068.3568.3568.350
173145054068.3500.0068.3568.3568.350
173136414068.3500.0068.3568.3568.350
173110494068.3500.0068.3568.3568.350
173101854068.35-0.24-0.3568.3568.3568.35145
173092818068.5900.0068.5968.5968.590
173084178068.5900.0068.5968.5968.590
173075538068.5900.0068.5968.5968.590
173049618068.5900.0068.5968.5968.590
173040978068.5900.0068.5968.5968.590
173032338068.5900.0068.5968.5968.590
173023698068.5900.0068.5968.5968.590
173015058068.5900.0068.5968.5968.590
172989138068.5900.0068.5968.5968.590
172980498068.5900.0068.5968.5968.590
172971858068.5900.0068.5968.5968.590
172963218068.5900.0068.5968.5968.590
172954578068.5900.0068.5968.5968.590
172928658068.5900.0068.5968.5968.590
172920018068.5900.0068.5968.5968.590
172911378068.5900.0068.5968.5968.590
172902738068.5900.0068.5968.5968.590
172894098068.5900.0068.5968.5968.590
172868178068.5900.0068.5968.5968.590
172859538068.5900.0068.5968.5968.590
172850898068.5900.0068.5968.5968.590
172842258068.59-1.84-2.6170.70570.711768.591507
172833660070.42500.0070.42570.42570.4250
172807740070.42500.0070.42570.42570.4250
172799100070.42500.0070.42570.42570.4250
172790460070.42500.0070.42570.42570.4250
172781820070.42500.0070.42570.42570.4250
172773180070.42500.0070.42570.42570.4250
172747260070.42500.0070.42570.42570.4250
172738620070.42500.0070.42570.42570.4254
172729920070.42500.0070.42570.42570.4250
172721280070.425-2.51-3.4470.42570.42570.425331
172712688072.93500.0072.93572.93572.9350
172686768072.93500.0072.93572.93572.9350
172678128072.93500.0072.93572.93572.9350
172669488072.93500.0072.93572.93572.9350
172660848072.93500.0072.93572.93572.9350
172652208072.93500.0072.93572.93572.9350
172626288072.93500.0072.93572.93572.9350
172617648072.93500.0072.93572.93572.9350
172609008072.93500.0072.93572.93572.9350
172600368072.93500.0072.93572.93572.9350
172591728072.93500.0072.93572.93572.9350
172565808072.93500.0072.93572.93572.9350
172557168072.93500.0072.93572.93572.9350
172548528072.93500.0072.93572.93572.9350
172539888072.935-1.24-1.6772.93572.93572.935171

Your Recent History

USOTC
ARCAY
Arcadis NV (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68