We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 5.21 | 0.09 | 1.76 | 5.227 | 5.23 | 5.21 | 47145 |
| 1738016820 | 5.12 | 0.01 | 0.20 | 5.12 | 5.12 | 5.12 | 18808 |
| 1737757440 | 5.11 | 0.04 | 0.81 | 5.095 | 5.111 | 5.095 | 17274 |
| 1737671220 | 5.069 | 0.04 | 0.70 | 5.069 | 5.069 | 5.069 | 10651 |
| 1737584640 | 5.034 | 0.01 | 0.18 | 5.034 | 5.04 | 5.03 | 29013 |
| 1737498540 | 5.025 | 0.06 | 1.15 | 4.97 | 5.025 | 4.97 | 23682 |
| 1737152880 | 4.968 | 0.04 | 0.77 | 4.968 | 4.968 | 4.968 | 14420 |
| 1737066120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736979720 | 4.93 | 0.06 | 1.23 | 4.93 | 4.93 | 4.93 | 4056 |
| 1736893380 | 4.87 | -0.11 | -2.21 | 4.87 | 4.87 | 4.87 | 10863 |
| 1736806800 | 4.98 | -0.06 | -1.19 | 4.98 | 4.98 | 4.98 | 701 |
| 1736547720 | 5.04 | -0.13 | -2.51 | 5.05 | 5.05 | 5.04 | 12546 |
| 1736375340 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1736288940 | 5.17 | 0.03 | 0.58 | 5.17 | 5.17 | 5.17 | 9900 |
| 1736202300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735943100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735856700 | 5.14 | 0.03 | 0.67 | 5.14 | 5.14 | 5.14 | 16689 |
| 1735683960 | 5.106 | 0.05 | 0.91 | 5.1 | 5.106 | 5.0599999 | 11900 |
| 1735597740 | 5.0599999 | -0.04 | -0.78 | 4.79 | 5.0599999 | 4.79 | 10600 |
| 1735338000 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 9208 |
| 1735252020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1602 |
| 1735078800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734992400 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 500 |
| 1734733200 | 5 | 0.09 | 1.83 | 5 | 5 | 5 | 8194 |
| 1734646800 | 4.91 | -0.09 | -1.80 | 4.91 | 4.91 | 4.91 | 8601 |
| 1734560940 | 5 | -0.13 | -2.53 | 5.1265 | 5.1265 | 5 | 61581 |
| 1734474360 | 5.13 | -0.01 | -0.19 | 5.149 | 5.149 | 5.13 | 5301 |
| 1734388140 | 5.14 | 0.04 | 0.82 | 5.16 | 5.174 | 5.13 | 21740 |
| 1734128940 | 5.098 | -0.06 | -1.20 | 5.098 | 5.098 | 5.098 | 7553 |
| 1734042480 | 5.16 | -0.03 | -0.58 | 5.16 | 5.16 | 5.16 | 10797 |
| 1733955900 | 5.19 | 0 | 0.00 | 5.225 | 5.225 | 5.18 | 15211 |
| 1733869200 | 5.19 | -0.11 | -2.08 | 5.23 | 5.23 | 5.19 | 23662 |
| 1733782800 | 5.3 | -0.24 | -4.33 | 5.3 | 5.3 | 5.3 | 13792 |
| 1733523900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733437500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733351100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733264700 | 5.54 | 0 | 0.02 | 5.54 | 5.5599999 | 5.54 | 14810 |
| 1733177400 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1732918200 | 5.539 | 0.04 | 0.67 | 5.539 | 5.539 | 5.539 | 101319 |
| 1732746360 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732659960 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1732573560 | 5.502 | -0.02 | -0.33 | 5.587 | 5.587 | 5.502 | 33063 |
| 1732314000 | 5.5199999 | -0.07 | -1.32 | 5.585 | 5.595 | 5.5199999 | 9704 |
| 1732227840 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732141440 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732055040 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731968640 | 5.594 | 0.02 | 0.34 | 5.59 | 5.594 | 5.59 | 3858 |
| 1731709260 | 5.575 | -0.07 | -1.24 | 5.575 | 5.575 | 5.575 | 6563 |
| 1731623280 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731536880 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731450480 | 5.6449999 | -0.05 | -0.79 | 5.6449999 | 5.6449999 | 5.6449999 | 15702 |
| 1731363600 | 5.69 | -0.06 | -1.04 | 5.667 | 5.7114 | 5.66 | 36665 |
| 1731104400 | 5.75 | -0.07 | -1.20 | 5.75 | 5.75 | 5.75 | 11800 |
| 1731018540 | 5.82 | 0.12 | 2.11 | 5.807 | 5.82 | 5.807 | 2901 |
| 1730931600 | 5.7 | 0 | 0.00 | 5.68 | 5.7 | 5.6205 | 9961 |
| 1730845680 | 5.7 | 0.04 | 0.71 | 5.65 | 5.7 | 5.65 | 4476 |
| 1730759160 | 5.66 | 0.04 | 0.62 | 5.65 | 5.68 | 5.65 | 10224 |
| 1730496420 | 5.625 | 0.04 | 0.63 | 5.62 | 5.6365 | 5.62 | 6161 |
| 1730409780 | 5.59 | -0.16 | -2.78 | 5.64 | 5.66 | 5.59 | 24606 |
| 1730323680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730237280 | 5.75 | -0.08 | -1.37 | 5.78 | 5.8 | 5.735 | 12900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
