Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust (QX) | ARESF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.84% | 4.75 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 | 4.79 |
ARESF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.75 | 4.75 | 100 |
| Apr 25 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 23 2024 | 4.79 | 0.04 | 0.84% | 4.79 | 4.79 | 4.79 | 6,604 |
| Apr 22 2024 | 4.75 | 0.06 | 1.28% | 4.74 | 4.75 | 4.74 | 3,140 |
| Apr 19 2024 | 4.69 | 0.10 | 2.18% | 4.71 | 4.71 | 4.69 | 11,801 |
| Apr 18 2024 | 4.59 | 0.04 | 0.79% | 4.59 | 4.59 | 4.59 | 3,100 |
| Apr 17 2024 | 4.5542 | 0.06 | 1.43% | 4.63 | 4.63 | 4.545 | 8,902 |
| Apr 16 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 4.49 | 33,790 |
| Apr 15 2024 | 4.55 | -0.06 | -1.30% | 4.55 | 4.55 | 4.55 | 12,449 |
| Apr 12 2024 | 4.61 | -0.13 | -2.74% | 4.732 | 4.732 | 4.61 | 8,152 |
| Apr 11 2024 | 4.74 | 0.05 | 1.07% | 4.75 | 4.77 | 4.73 | 5,713 |
| Apr 10 2024 | 4.69 | -0.18 | -3.70% | 4.82 | 4.82 | 4.69 | 10,098 |
| Apr 09 2024 | 4.87 | 0.19 | 4.06% | 4.88 | 4.88 | 4.86 | 35,311 |
| Apr 08 2024 | 4.68 | -0.06 | -1.27% | 4.68 | 4.68 | 4.68 | 2,799 |
| Apr 05 2024 | 4.74 | 0.05 | 1.07% | 4.65 | 4.74 | 4.65 | 11,974 |
| Apr 04 2024 | 4.69 | 0.04 | 0.86% | 4.73 | 4.74 | 4.69 | 11,436 |
| Apr 03 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Apr 02 2024 | 4.65 | -0.02 | -0.43% | 4.69 | 4.69 | 4.65 | 10,267 |
| Apr 01 2024 | 4.67 | -0.06 | -1.27% | 4.67 | 4.67 | 4.67 | 8,561 |
| Mar 28 2024 | 4.73 | 0.32 | 7.26% | 4.708 | 4.73 | 4.708 | 22,095 |
