S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY)
Aston Martin Lagonda Global Holdings PLC (PK) (ARGGY) Historical

ARGGY Aston Martin Lagonda Global Holdings PLC (PK)

1.6798

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

ARGGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	1.6798	-0.01	-0.60%	1.66	1.68	1.65	14,073
May 07 2024	1.6899	-0.03	-1.77%	1.76	1.76	1.68	40,885
May 06 2024	1.7203	0.01	0.60%	1.70	1.78	1.70	11,808
May 03 2024	1.71	0.05	3.01%	1.79	1.8197	1.71	45,795
May 02 2024	1.66	-0.06	-3.49%	1.69	1.69	1.655	137,569
May 01 2024	1.72	-0.10	-5.49%	1.71	1.74	1.6903	189,486
Apr 30 2024	1.82	-0.09	-4.71%	1.86	1.87	1.82	72,118
Apr 29 2024	1.91	0.03	1.60%	1.93	1.94	1.9002	10,136
Apr 26 2024	1.88	0.00	0.01%	1.87	1.91	1.87	117,953
Apr 25 2024	1.8798	-0.02	-1.05%	1.86	1.8895	1.835	17,892
Apr 24 2024	1.8997	-0.03	-1.57%	1.89	1.91	1.875	12,527
Apr 23 2024	1.93	0.04	1.98%	1.91	1.93	1.91	2,167
Apr 22 2024	1.8925	0.05	2.85%	1.855	1.8997	1.855	3,918
Apr 19 2024	1.84	0.01	0.54%	1.85	1.86	1.83	17,001
Apr 18 2024	1.8301	-0.01	-0.55%	1.84	1.8598	1.8202	29,820
Apr 17 2024	1.8402	-0.05	-2.63%	1.88	1.88	1.84	12,743
Apr 16 2024	1.89	-0.01	-0.53%	1.86	1.89	1.84	54,510
Apr 15 2024	1.90	-0.03	-1.55%	2.00	2.00	1.90	28,483
Apr 12 2024	1.9299	-0.04	-2.04%	1.95	1.97	1.91	31,319
Apr 11 2024	1.97	-0.02	-1.01%	2.04	2.04	1.96	34,502
Apr 10 2024	1.99	-0.12	-5.67%	2.04	2.0497	1.98	254,891
Apr 09 2024	2.1097	0.04	1.92%	2.155	2.155	2.095	3,212
Apr 08 2024	2.07	0.08	4.02%	2.0899	2.11	2.07	10,259
Apr 05 2024	1.99	-0.06	-2.93%	2.01	2.0185	1.99	16,841
Apr 04 2024	2.05	0.02	0.99%	2.09	2.11	2.05	8,290
Apr 03 2024	2.03	0.02	1.00%	1.97	2.03	1.96	126,155
Apr 02 2024	2.01	-0.06	-2.90%	2.03	2.03	2.00	24,504
Apr 01 2024	2.07	-0.05	-2.37%	2.10	2.22	2.06	249,057
Mar 28 2024	2.1203	-0.03	-1.38%	2.16	2.16	2.1203	6,735
Mar 27 2024	2.15	0.02	0.93%	2.13	2.19	2.12	35,791
Mar 26 2024	2.1302	-0.04	-1.83%	2.15	2.1502	2.12	27,741
Mar 25 2024	2.1699	0.01	0.46%	2.14	2.1699	2.135	89,476
Mar 22 2024	2.16	0.05	2.37%	2.19	2.19	2.13	28,059
Mar 21 2024	2.11	-0.09	-4.09%	2.15	2.1698	2.11	56,357
Mar 20 2024	2.20	0.09	4.27%	2.12	2.22	2.12	25,144
Mar 19 2024	2.1099	0.02	0.95%	2.12	2.12	2.08	119,552
Mar 18 2024	2.09	0.07	3.48%	2.14	2.14	2.09	18,972
Mar 15 2024	2.0198	-0.05	-2.43%	2.00	2.035	2.00	78,820
Mar 14 2024	2.07	-0.06	-2.82%	2.17	2.18	2.07	17,745
Mar 13 2024	2.13	0.02	0.95%	2.13	2.15	2.12	29,003
Mar 12 2024	2.11	0.03	1.44%	2.11	2.14	2.08	99,736
Mar 11 2024	2.08	0.10	5.05%	2.00	2.09	2.00	62,585
Mar 08 2024	1.98	-0.02	-1.00%	1.98	2.04	1.98	67,426
Mar 07 2024	2.00	0.01	0.50%	2.01	2.03	1.99	10,960
Mar 06 2024	1.9901	0.05	2.58%	2.07	2.07	1.9901	41,159
Mar 05 2024	1.94	-0.10	-4.67%	2.04	2.04	1.9355	34,799
Mar 04 2024	2.035	-0.19	-8.33%	2.03	2.13	1.9999	258,050
Mar 01 2024	2.22	0.04	1.83%	2.24	2.28	2.20	142,379
Feb 29 2024	2.18	-0.10	-4.39%	2.23	2.23	2.13	110,760
Feb 28 2024	2.28	0.06	2.70%	2.30	2.345	2.2404	340,611
Feb 27 2024	2.22	0.06	2.78%	2.21	2.25	2.20	53,313
Feb 26 2024	2.16	-0.03	-1.37%	2.10	2.17	2.10	43,104
Feb 23 2024	2.19	-0.04	-1.76%	2.17	2.19	2.125	34,402
Feb 22 2024	2.2293	0.07	3.21%	2.22	2.2293	2.16	8,223
Feb 21 2024	2.16	0.08	3.70%	2.14	2.16	2.09	47,963
Feb 20 2024	2.0829	-0.07	-3.12%	2.13	2.13	2.06	37,366
Feb 16 2024	2.15	-0.01	-0.56%	2.21	2.21	2.1203	13,656
Feb 15 2024	2.162	-0.04	-1.73%	2.17	2.19	2.16	31,521
Feb 14 2024	2.20	0.04	1.62%	2.16	2.20	2.16	10,303
Feb 13 2024	2.165	-0.04	-1.59%	2.19	2.21	2.15	3,278
Feb 12 2024	2.20	0.05	2.33%	2.17	2.23	2.17	174,436
Feb 09 2024	2.15	-0.01	-0.46%	2.16	2.17	2.1401	10,212

Aston Martin Lagonda Glo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions