ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Argen X NV (PK)

Argen X NV (PK) (ARGNF)

697.42
0.00
(0.00%)
Closed February 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100697.42697.42697.421697.42CS
442.426.47633587786655697.42620.25115639.15964CS
1281.750513.2783092227615.6695697.42587.1525626.23504934CS
26197.4239.484500697.4250024593.67445083CS
52331.8290.7603938731365.6697.42365.625497.16337718CS
156402.3051136.321514095295.1149697.42290370327.61256561CS
260544.68356.605997119152.74697.42130.001236418145.82655312CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738708140697.4200.00697.42697.42697.420
1738621740697.4200.00697.42697.42697.420
1738362540697.4200.00697.42697.42697.420
1738276140697.4200.00697.42697.42697.420
1738189740697.4272.1211.53697.42697.42697.421
1738103340625.2999900.00625.29999625.29999625.299990
1738016940625.2999900.00625.29999625.29999625.299990
1737757740625.2999900.00625.29999625.29999625.299990
1737671340625.2999900.00625.29999625.29999625.299990
1737584940625.2999900.00625.29999625.29999625.299990
1737498540625.299995.050.81625.29999625.29999625.2999926
1737152880620.251-11.15-1.77620.251620.251620.2513
1737066420631.4-23.6-3.60695.15695.15631.415
173698014065500.006556556550
173689374065500.006556556550
173680734065500.006556556550
173654814065500.006556556550
173637534065500.006556556550
17362889406552.650.4165565565530
1736202540652.3500.00652.35652.35652.350
1735943340652.3500.00652.35652.35652.350
1735856940652.3500.00652.35652.35652.350
1735684140652.3500.00652.35652.35652.350
1735597740652.35-3.4-0.52652.35652.35587.1512
1735338000655.7525.754.09655.75655.75655.751
173525160063000.006306306300
173507880063000.006306306300
173499240063014.232.3163063063010
1734733200615.770800.00615.7708615.7708615.77080
1734646800615.770890.1717.16615.6695615.7708615.6695129
1734532200525.6011900.00525.60119525.60119525.601190
1734445800525.6011900.00525.60119525.60119525.601190
1734359400525.6011900.00525.60119525.60119525.601190
1734100200525.6011900.00525.60119525.60119525.601190
1734013800525.6011900.00525.60119525.60119525.601190
1733927400525.6011900.00525.60119525.60119525.601190
1733841000525.6011900.00525.60119525.60119525.601190
1733754600525.6011900.00525.60119525.60119525.601190
1733495400525.6011900.00525.60119525.60119525.601190
1733409000525.6011900.00525.60119525.60119525.601190
1733322600525.6011900.00525.60119525.60119525.601190
1733236200525.6011900.00525.60119525.60119525.601190
1733149800525.6011900.00525.60119525.60119525.601190
1732890600525.6011900.00525.60119525.60119525.601190
1732717800525.6011900.00525.60119525.60119525.601190
1732631400525.6011900.00525.60119525.60119525.601190
1732545000525.6011900.00525.60119525.60119525.601190
1732285800525.6011900.00525.60119525.60119525.601190
1732199400525.6011900.00525.60119525.60119525.601190
1732113000525.6011900.00525.60119525.60119525.601190
1732026600525.6011900.00525.60119525.60119525.601190
1731940200525.6011900.00525.60119525.60119525.601190
1731681000525.6011900.00525.60119525.60119525.601190
1731594600525.6011900.00525.60119525.60119525.601190
1731508200525.6011900.00525.60119525.60119525.601190
1731421800525.6011900.00525.60119525.60119525.601190
1731335400525.6011900.00525.60119525.60119525.601190
1731076200525.6011900.00525.60119525.60119525.601190
1730989800525.6011900.00525.60119525.60119525.601190
1730903400525.6011900.00525.60119525.60119525.601190
1730817000525.6011900.00525.60119525.60119525.601190
1730730600525.6011900.00525.60119525.60119525.601190

Your Recent History

Delayed Upgrade Clock