We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 697.42 | 697.42 | 697.42 | 1 | 697.42 | CS |
| 26 | 81.7505 | 13.2783092227 | 615.6695 | 697.42 | 587.15 | 23 | 626.23504934 | CS |
| 52 | 313.68 | 81.7428467191 | 383.74 | 697.42 | 373.5 | 23 | 521.23346622 | CS |
| 156 | 402.3051 | 136.321514095 | 295.1149 | 697.42 | 290 | 369 | 327.68660825 | CS |
| 260 | 567.41877 | 436.471847228 | 130.00123 | 697.42 | 130.00123 | 3961 | 155.40422314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744752600 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744666200 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744407000 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744320600 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744234200 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744147800 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1744061400 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743802200 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743715800 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743629400 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743543000 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743456600 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743197400 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743111000 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1743024600 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742938200 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742851800 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742592600 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742506200 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742419800 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742333400 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1742250540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741991340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741904940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741818540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741732140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741645740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741386540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741300140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741213740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741127340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1741040940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740781740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740695340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740608940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740522540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740436140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740176940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740090540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1740004140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739917740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739572140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739485740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739399340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739312940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1739226540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738967340 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738880940 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738794540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738708140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738621740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738362540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738276140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738189740 | 697.42 | 72.12 | 11.53 | 697.42 | 697.42 | 697.42 | 1 |
| 1738103340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1738016940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737757740 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737671340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737584940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737498540 | 625.29999 | 5.05 | 0.81 | 625.29999 | 625.29999 | 625.29999 | 26 |
| 1737152880 | 620.251 | -11.15 | -1.77 | 620.251 | 620.251 | 620.251 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
