Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argen X NV (PK) | ARGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
373.50 | 373.50 | 373.50 | 373.50 | 373.501 |
ARGNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 373.501 | 373.501 | 373.50 | 373.50 | 116 | -0.001 | -0.00% |
1 Month | 373.501 | 373.501 | 373.50 | 373.50 | 116 | -0.001 | -0.00% |
3 Months | 365.60 | 391.775 | 365.60 | 377.44 | 58 | 7.90 | 2.16% |
6 Months | 505.00 | 505.00 | 341.00 | 378.93 | 33 | -131.50 | -26.04% |
1 Year | 397.70 | 505.00 | 341.00 | 391.97 | 26 | -24.20 | -6.08% |
3 Years | 318.3738 | 505.00 | 262.8797 | 319.77 | 485 | 55.13 | 17.31% |
5 Years | 112.76 | 505.00 | 112.76 | 146.32 | 9,910 | 260.74 | 231.23% |
ARGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 373.501 | -10.24 | -2.67% | 373.501 | 373.501 | 373.501 | 116 |
May 02 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
May 01 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 30 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 29 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 26 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 25 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 24 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 23 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 22 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 19 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 18 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 17 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 16 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 15 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 12 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 11 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 10 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 09 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |
Apr 08 2024 | 383.74 | 0.00 | 0.00% | 383.74 | 383.74 | 383.74 | 0 |