We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 697.42 | 697.42 | 697.42 | 1 | 697.42 | CS |
| 4 | 42.42 | 6.47633587786 | 655 | 697.42 | 620.251 | 15 | 639.15964 | CS |
| 12 | 81.7505 | 13.2783092227 | 615.6695 | 697.42 | 587.15 | 25 | 626.23504934 | CS |
| 26 | 197.42 | 39.484 | 500 | 697.42 | 500 | 24 | 593.67445083 | CS |
| 52 | 331.82 | 90.7603938731 | 365.6 | 697.42 | 365.6 | 25 | 497.16337718 | CS |
| 156 | 402.3051 | 136.321514095 | 295.1149 | 697.42 | 290 | 370 | 327.61256561 | CS |
| 260 | 544.68 | 356.605997119 | 152.74 | 697.42 | 130.00123 | 6418 | 145.82655312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738621740 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738362540 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738276140 | 697.42 | 0 | 0.00 | 697.42 | 697.42 | 697.42 | 0 |
| 1738189740 | 697.42 | 72.12 | 11.53 | 697.42 | 697.42 | 697.42 | 1 |
| 1738103340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1738016940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737757740 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737671340 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737584940 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1737498540 | 625.29999 | 5.05 | 0.81 | 625.29999 | 625.29999 | 625.29999 | 26 |
| 1737152880 | 620.251 | -11.15 | -1.77 | 620.251 | 620.251 | 620.251 | 3 |
| 1737066420 | 631.4 | -23.6 | -3.60 | 695.15 | 695.15 | 631.4 | 15 |
| 1736980140 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736893740 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736807340 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736548140 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736375340 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1736288940 | 655 | 2.65 | 0.41 | 655 | 655 | 655 | 30 |
| 1736202540 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735943340 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735856940 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735684140 | 652.35 | 0 | 0.00 | 652.35 | 652.35 | 652.35 | 0 |
| 1735597740 | 652.35 | -3.4 | -0.52 | 652.35 | 652.35 | 587.15 | 12 |
| 1735338000 | 655.75 | 25.75 | 4.09 | 655.75 | 655.75 | 655.75 | 1 |
| 1735251600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1735078800 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1734992400 | 630 | 14.23 | 2.31 | 630 | 630 | 630 | 10 |
| 1734733200 | 615.7708 | 0 | 0.00 | 615.7708 | 615.7708 | 615.7708 | 0 |
| 1734646800 | 615.7708 | 90.17 | 17.16 | 615.6695 | 615.7708 | 615.6695 | 129 |
| 1734532200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734445800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734359400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734100200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1734013800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733927400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733841000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733754600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733495400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733409000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733322600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733236200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1733149800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732890600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732717800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732631400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732545000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732285800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732199400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732113000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1732026600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731940200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731681000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731594600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731508200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731421800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731335400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1731076200 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730989800 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730903400 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730817000 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
| 1730730600 | 525.60119 | 0 | 0.00 | 525.60119 | 525.60119 | 525.60119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
