Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argentum 47 Inc (PK) | ARGQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01715 | 0.01715 | 0.01772 | 0.01772 | 0.02 |
ARGQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01705 | 0.02 | 0.01705 | 0.0183143 | 2,100 | 0.00067 | 3.93% |
1 Month | 0.02276 | 0.0277 | 0.01705 | 0.0257121 | 11,403 | -0.00504 | -22.14% |
3 Months | 0.028075 | 0.03551 | 0.01705 | 0.0259252 | 9,726 | -0.01036 | -36.88% |
6 Months | 0.05284 | 0.0659 | 0.01705 | 0.0317298 | 12,067 | -0.03512 | -66.46% |
1 Year | 0.0792 | 0.09 | 0.01705 | 0.0429835 | 8,414 | -0.06148 | -77.63% |
3 Years | 0.0066 | 0.1599 | 0.0016 | 0.0072258 | 2,875,539 | 0.01112 | 168.48% |
5 Years | 0.0032 | 0.1599 | 0.0011 | 0.0057975 | 3,083,356 | 0.01452 | 453.75% |
ARGQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01772 | -0.00228 | -11.40% | 0.01715 | 0.01772 | 0.01715 | 15,000 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 01 2024 | 0.02 | 0.00177 | 9.71% | 0.01764 | 0.02 | 0.01764 | 200 |
Apr 30 2024 | 0.01823 | 0.00 | 0.00% | 0.01823 | 0.01823 | 0.01823 | 0 |
Apr 29 2024 | 0.01823 | 0.00 | 0.00% | 0.01823 | 0.01823 | 0.01823 | 0 |
Apr 26 2024 | 0.01823 | -0.00867 | -32.23% | 0.01705 | 0.01823 | 0.01705 | 4,000 |
Apr 25 2024 | 0.0269 | 0.0059 | 28.10% | 0.021 | 0.0269 | 0.02 | 51,510 |
Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 16 2024 | 0.021 | -0.0067 | -24.19% | 0.021 | 0.021 | 0.021 | 5,500 |
Apr 15 2024 | 0.0277 | 0.0077 | 38.50% | 0.025175 | 0.0277 | 0.021 | 4,802 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | -0.00735 | -26.87% | 0.02276 | 0.02344 | 0.02 | 2,407 |
Apr 09 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 08 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 05 2024 | 0.02735 | 0.00 | 0.00% | 0.02735 | 0.02735 | 0.02735 | 0 |
Apr 04 2024 | 0.02735 | 0.00735 | 36.75% | 0.02745 | 0.02745 | 0.02735 | 2,598 |