Argentum 47 Inc (PK) Historical Data - ARGQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argentum 47 Inc (PK) (ARGQ)
Argentum 47 Inc (PK) (ARGQ) Historical

Argentum 47 Inc (PK) (ARGQ)

0.0095

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-5	0.01	0.01	0.0095	2225	0.0095	CS
4	0.0005	5.55555555556	0.009	0.01	0.009	19719	0.0096948	CS
12	-0.00765	-44.6064139942	0.01715	0.02	0.009	16320	0.01357159	CS
26	-0.0285	-75	0.038	0.038	0.009	14463	0.01884976	CS
52	-0.0571	-85.7357357357	0.0666	0.09	0.009	11276	0.02893155	CS
156	0.0043	82.6923076923	0.0052	0.1599	0.0016	2655077	0.00729346	CS
260	0.0067	239.285714286	0.0028	0.1599	0.0011	3097422	0.0058195	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028980	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1721942580	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1721856180	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1721769780	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1721683380	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1721424180	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	2225
1721337720	0.01	0	0.00	0.01	0.01	0.01	0
1721251320	0.01	0.001	11.11	0.0095	0.01	0.0095	65800
1721165340	0.009	0	0.00	0.009	0.009	0.009	0
1721078940	0.009	-0.00049	-5.16	0.009	0.009	0.009	2660
1720819740	0.00949	0	0.00	0.00949	0.00949	0.00949	0
1720733340	0.00949	0	0.00	0.00949	0.00949	0.00949	0
1720646940	0.00949	0	0.00	0.00949	0.00949	0.00949	0
1720560540	0.00949	0.00039	4.29	0.00949	0.00949	0.00949	12073
1720473840	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1720214640	0.0091	-0.0004	-4.21	0.009	0.00927	0.009	21002
1720042140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719955740	0.0095	-5.0E-5	-0.52	0.009	0.0095	0.009	14556
1719869040	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1719609840	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1719523440	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1719437040	0.00955	5.0E-5	0.53	0.00955	0.00955	0.00955	2100
1719350880	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	23737
1719264540	0.011	-0.00683	-38.31	0.011	0.011	0.011	462
1719005040	0.01783	0	0.00	0.01783	0.01783	0.01783	0
1718918640	0.01783	0.00339	23.48	0.01783	0.01783	0.01783	4400
1718746080	0.01444	0	0.00	0.01444	0.01444	0.01444	0
1718659680	0.01444	-0.00256	-15.06	0.01444	0.01444	0.01444	100
1718400180	0.017	0	0.00	0.017	0.017	0.017	0
1718313780	0.017	0	0.00	0.017	0.017	0.017	0
1718227380	0.017	0	0.00	0.01444	0.017	0.01444	445
1718141280	0.017	0	0.00	0.017	0.017	0.017	0
1718054880	0.017	0.002	13.33	0.012	0.017	0.0117	60379
1717795800	0.015	0	0.00	0.015	0.015	0.015	0
1717709400	0.015	0	0.00	0.015	0.015	0.015	0
1717622760	0.015	0	0.00	0.015	0.015	0.015	0
1717536360	0.015	0.002	15.38	0.015	0.015	0.015	100
1717450140	0.013	0	0.00	0.013	0.013	0.013	0
1717190940	0.013	-0.004	-23.53	0.015	0.015	0.013	2980
1717104540	0.017	0.0029	20.57	0.016	0.019	0.016	28980
1717017840	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1716931440	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1716585840	0.0141	-0.00406	-22.36	0.01704	0.01704	0.0141	7250
1716499740	0.01816	0.00406	28.79	0.01816	0.01816	0.01816	100
1716412800	0.0141	-0.0059	-29.50	0.0147	0.0147	0.0141	90000
1716326580	0.02	0	0.00	0.02	0.02	0.02	0
1716240180	0.02	0.00265	15.27	0.019364	0.02	0.019364	10000
1715981340	0.01735	-0.00199	-10.29	0.01735	0.01735	0.01735	1000
1715894400	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715808000	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715721600	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715635200	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715376000	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715289600	0.01934	0	0.00	0.01934	0.01934	0.01934	0
1715203200	0.01934	0.00162	9.14	0.01835	0.01934	0.01835	10000
1715117340	0.01772	0	0.00	0.01772	0.01772	0.01772	0
1715030940	0.01772	0	0.00	0.01772	0.01772	0.01772	0
1714771740	0.01772	-0.00228	-11.40	0.01715	0.01772	0.01715	15000
1714684800	0.02	0	0.00	0.02	0.02	0.02	0
1714598400	0.02	0.00177	9.71	0.01764	0.02	0.01764	200
1714512600	0.01823	0	0.00	0.01823	0.01823	0.01823	0
1714425780	0.01823	0	0.00	0.01823	0.01823	0.01823	0

Argentum 47 (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions