We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00042 | 6.3829787234 | 0.00658 | 0.007 | 0.00658 | 138 | 0.00673273 | CS |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.00658 | 6076 | 0.0068696 | CS |
| 12 | -0.0003 | -4.1095890411 | 0.0073 | 0.01 | 0.006 | 15007 | 0.00841341 | CS |
| 26 | -0.0022 | -23.9130434783 | 0.0092 | 0.0111 | 0.006 | 23786 | 0.00817207 | CS |
| 52 | -0.00249 | -26.2381454162 | 0.00949 | 0.0111 | 0.0026 | 23517 | 0.00711169 | CS |
| 156 | 0.0035 | 100 | 0.0035 | 0.1599 | 0.0016 | 120925 | 0.00672506 | CS |
| 260 | 0.0027 | 62.7906976744 | 0.0043 | 0.1599 | 0.0013 | 3182449 | 0.00617592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752009000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1751922600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1751577000 | 0.007 | 0.00042 | 6.38 | 0.007 | 0.007 | 0.007 | 100 |
| 1751491740 | 0.00658 | -0.00042 | -6.00 | 0.00658 | 0.00658 | 0.00658 | 175 |
| 1751405340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1751318940 | 0.007 | 0.0003 | 4.48 | 0.00682 | 0.007 | 0.00682 | 10000 |
| 1751059560 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1750973160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1750886760 | 0.0067 | -0.0003 | -4.29 | 0.0067 | 0.0067 | 0.0067 | 20000 |
| 1750800540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1750714140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1750454940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1750282140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1750195740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1750108920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1749849720 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1732 |
| 1749763680 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.008 | 527 |
| 1749677220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1749590820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1749504420 | 0.0076 | -0.0024 | -24.00 | 0.0082 | 0.0082 | 0.0076 | 20200 |
| 1749244980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749158580 | 0.01 | 0.0012 | 13.64 | 0.01 | 0.01 | 0.01 | 101 |
| 1749072000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1748985600 | 0.0088 | -0.0011 | -11.11 | 0.0088 | 0.0088 | 0.0088 | 100 |
| 1748899200 | 0.0099 | 0.002175 | 28.16 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1748640240 | 0.007725 | 0.001725 | 28.75 | 0.007725 | 0.007725 | 0.007725 | 176 |
| 1748553900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1748467500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1748381100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1748035500 | 0.006 | -0.0029 | -32.58 | 0.006 | 0.006 | 0.006 | 497 |
| 1747948800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747862400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747776000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747689600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747430400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747344000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747257600 | 0.0089 | 0.0029 | 48.33 | 0.007 | 0.0089 | 0.007 | 76386 |
| 1747171560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150 |
| 1747084860 | 0.006 | -0.0013 | -17.81 | 0.006 | 0.006 | 0.006 | 300 |
| 1746826140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746739740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746653340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746566940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746480540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746221340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1746134940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 1094 |
| 1746048480 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1745962080 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1745875680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1745616480 | 0.0073 | -0.0011 | -13.10 | 0.0073 | 0.0073 | 0.0073 | 600 |
| 1745529840 | 0.0084 | 0.0011 | 15.07 | 0.0084 | 0.0084 | 0.0084 | 100123 |
| 1745443200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1745356800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1745270400 | 0.0073 | -0.00054 | -6.89 | 0.0073 | 0.0073 | 0.0073 | 1500 |
| 1744896600 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744810200 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744723800 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744637400 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744378200 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744291800 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
| 1744205400 | 0.00784 | 0 | 0.00 | 0.00784 | 0.00784 | 0.00784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
