Archon Corporation (CE) Historical Data - ARHN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Archon Corporation (CE) (ARHN)
Archon Corporation (CE) (ARHN) Historical

Archon Corporation (CE) (ARHN)

21.00

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.5	2.43902439024	20.5	21	20.5	256	20.95121951	CS
26	0.75	3.7037037037	20.25	22	15	466	19.63342395	CS
52	0.5	2.43902439024	20.5	22	12	513	20.08455217	CS
156	8.5	68	12.5	22	9	490	18.13380109	CS
260	3.75	21.7391304348	17.25	22	6	593	15.98808201	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	21	0	0.00	21	21	21	0
1719437400	21	0	0.00	21	21	21	0
1719351000	21	0	0.00	21	21	21	0
1719264600	21	0	0.00	21	21	21	0
1719005400	21	0	0.00	21	21	21	0
1718919000	21	0	0.00	21	21	21	0
1718746200	21	0	0.00	21	21	21	0
1718659800	21	0	0.00	21	21	21	0
1718400600	21	0	0.00	21	21	21	0
1718314200	21	0	0.00	21	21	21	0
1718227800	21	0	0.00	21	21	21	0
1718141400	21	0	0.00	21	21	21	0
1718055000	21	0	0.00	21	21	21	0
1717795800	21	0	0.00	21	21	21	0
1717709400	21	0	0.00	21	21	21	0
1717622400	21	0	0.00	21	21	21	0
1717536000	21	0	0.00	21	21	21	0
1717449600	21	0	0.00	21	21	21	0
1717190400	21	0	0.00	21	21	21	0
1717104000	21	0	0.00	21	21	21	0
1717017600	21	0	0.00	21	21	21	0
1716931200	21	0	0.00	21	21	21	0
1716585600	21	0	0.00	21	21	21	0
1716499200	21	0	0.00	21	21	21	0
1716412800	21	0	0.00	21	21	21	0
1716326400	21	0	0.00	21	21	21	0
1716240000	21	0	0.00	21	21	21	0
1715980800	21	0	0.00	21	21	21	0
1715894400	21	0	0.00	21	21	21	0
1715808000	21	0	0.00	21	21	21	0
1715721600	21	0	0.00	21	21	21	0
1715635200	21	0	0.00	21	21	21	0
1715376000	21	0	0.00	21	21	21	0
1715289600	21	0	0.00	21	21	21	0
1715203200	21	0	0.00	21	21	21	450
1715117400	21	0	0.00	21	21	21	0
1715031000	21	0	0.00	21	21	21	0
1714771800	21	0	0.00	21	21	21	0
1714685400	21	0	0.00	21	21	21	0
1714599000	21	0	0.00	21	21	21	0
1714512600	21	0	0.00	21	21	21	200
1714425720	21	0	0.00	21	21	21	200
1714166700	21	0	0.00	21	21	21	0
1714080300	21	0	0.00	21	21	21	0
1713993900	21	0	0.00	21	21	21	0
1713907500	21	0	0.00	21	21	21	0
1713821100	21	0	0.00	21	21	21	0
1713561900	21	0	0.00	21	21	21	0
1713475500	21	0	0.00	21	21	21	200
1713388800	21	0	0.00	21	21	21	0
1713302400	21	0	0.00	21	21	21	0
1713216000	21	0	0.00	21	21	21	400
1712957160	21	0	0.00	21	21	21	200
1712870400	21	0	0.00	21	21	21	0
1712784000	21	0.5	2.44	21	21	21	200
1712697600	20.5	0	0.00	20.5	20.5	20.5	0
1712611200	20.5	0	0.00	20.5	20.5	20.5	0
1712352000	20.5	-1.5	-6.82	20.5	20.5	20.5	200
1712237400	22	0	0.00	22	22	22	0
1712151000	22	0	0.00	22	22	22	0
1712064600	22	0	0.00	22	22	22	0
1711978200	22	0	0.00	22	22	22	0
1711632600	22	0	0.00	22	22	22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions