Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archer Ltd (PK) | ARHVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1101 |
ARHVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.5023 | 2.7525 | 2.155 | 2.69 | 1,610 | -2.39 | -95.60% |
3 Months | 2.02 | 2.7525 | 1.95 | 2.61 | 2,684 | -1.91 | -94.55% |
6 Months | 1.8325 | 2.755 | 1.75 | 2.23 | 2,339 | -1.72 | -93.99% |
1 Year | 3.15 | 3.15 | 1.71 | 2.24 | 2,705 | -3.04 | -96.50% |
3 Years | 13.6875 | 16.445 | 1.71 | 11.05 | 5,889 | -13.58 | -99.20% |
5 Years | 14.25 | 16.50 | 1.71 | 12.45 | 9,769 | -14.14 | -99.23% |
ARHVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 14 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 13 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 10 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 09 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 08 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 07 2024 | 0.1101 | -2.64 | -96.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
May 06 2024 | 2.7525 | 0.00 | 0.00% | 2.7525 | 2.7525 | 2.7525 | 0 |
May 03 2024 | 2.7525 | 0.00 | 0.00% | 2.7525 | 2.7525 | 2.7525 | 0 |
May 02 2024 | 2.7525 | 0.00 | 0.00% | 2.7525 | 2.7525 | 2.7525 | 0 |
May 01 2024 | 2.7525 | 0.00 | 0.00% | 2.7525 | 2.7525 | 2.7525 | 0 |
Apr 30 2024 | 2.7525 | 0.00 | 0.00% | 2.7525 | 2.7525 | 2.7525 | 0 |
Apr 29 2024 | 2.7525 | 0.60 | 27.73% | 2.7525 | 2.7525 | 2.7525 | 160 |
Apr 26 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 2.155 | 0 |
Apr 25 2024 | 2.155 | -0.35 | -13.88% | 2.155 | 2.155 | 2.155 | 10 |
Apr 24 2024 | 2.5023 | 0.00 | 0.00% | 2.5023 | 2.5023 | 2.5023 | 0 |
Apr 23 2024 | 2.5023 | 0.00 | 0.00% | 2.5023 | 2.5023 | 2.5023 | 0 |
Apr 22 2024 | 2.5023 | 0.00 | 0.00% | 2.5023 | 2.5023 | 2.5023 | 0 |
Apr 19 2024 | 2.5023 | 0.20 | 8.79% | 2.5023 | 2.5023 | 2.5023 | 23 |
Apr 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Apr 16 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |