Rse Archive Llc (GM) Historical Data - ARHZS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.2	2.2	2.2	111	2.2	CS
26	2.2	2.2	2.2	111	2.2	CS
52	2.2	2.2	2.2	111	2.2	CS
156	2.2	2.2	2.2	111	2.2	CS
260	2.2	2.2	2.2	111	2.2	CS

Date	Close	Open	High	Low
1738620600	2.2	2.2	2.2	2.2
1738361400	2.2	2.2	2.2	2.2
1738275000	2.2	2.2	2.2	2.2
1738188600	2.2	2.2	2.2	2.2
1738102200	2.2	2.2	2.2	2.2
1738015800	2.2	2.2	2.2	2.2
1737756600	2.2	2.2	2.2	2.2
1737670200	2.2	2.2	2.2	2.2
1737583800	2.2	2.2	2.2	2.2
1737497400	2.2	2.2	2.2	2.2
1737151800	2.2	2.2	2.2	2.2
1737065400	2.2	2.2	2.2	2.2
1736979000	2.2	2.2	2.2	2.2
1736892600	2.2	2.2	2.2	2.2
1736806200	2.2	2.2	2.2	2.2
1736547000	2.2	2.2	2.2	2.2
1736374200	2.2	2.2	2.2	2.2
1736287800	2.2	2.2	2.2	2.2
1736201400	2.2	2.2	2.2	2.2
1735942200	2.2	2.2	2.2	2.2
1735855800	2.2	2.2	2.2	2.2
1735683000	2.2	2.2	2.2	2.2
1735596600	2.2	2.2	2.2	2.2
1735337400	2.2	2.2	2.2	2.2
1735251000	2.2	2.2	2.2	2.2

Hot Features

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.2	2.2	2.2	111	2.2	CS
26	2.2	2.2	2.2	111	2.2	CS
52	2.2	2.2	2.2	111	2.2	CS
156	2.2	2.2	2.2	111	2.2	CS
260	2.2	2.2	2.2	111	2.2	CS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.2	2.2	2.2	111	2.2	CS
26	2.2	2.2	2.2	111	2.2	CS
52	2.2	2.2	2.2	111	2.2	CS
156	2.2	2.2	2.2	111	2.2	CS
260	2.2	2.2	2.2	111	2.2	CS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.2	2.2	2.2	111	2.2	CS
26	2.2	2.2	2.2	111	2.2	CS
52	2.2	2.2	2.2	111	2.2	CS
156	2.2	2.2	2.2	111	2.2	CS
260	2.2	2.2	2.2	111	2.2	CS