Arion Banki HF (PK) Historical Data - ARIFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Arion Banki HF (PK) (ARIFF)
Arion Banki HF (PK) (ARIFF) Historical

Arion Banki HF (PK) (ARIFF)

1.3671

0.00

(0.00%)

Closed February 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	1.3671	1.3671	1.3671	0	0	DR
52	0	0	1.3671	1.3671	1.3671	0	0	DR
156	0	0	1.3671	1.3671	1.3671	0	0	DR
260	0	0	1.3671	1.3671	1.3671	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738938600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738852200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738765800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738679400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738593000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738333800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738247400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738161000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1738074600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737988200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737729000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737642600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737556200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737469800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737124200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1737037800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736951400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736865000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736778600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736519400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736346600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736260200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1736173800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735914600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735828200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735655400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735569000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735309800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735223400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1735050600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734964200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734705000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734618600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734532200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734445800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734359400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734100200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1734013800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733927400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733841000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733754600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733495400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733409000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733322600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733236200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1733149800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732890600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732717800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732631400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732545000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732285800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732199400	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732113000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1732026600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731940200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731681000	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731594600	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731508200	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731421800	1.3671	0	0.00	1.3671	1.3671	1.3671	0
1731335400	1.3671	0	0.00	1.3671	1.3671	1.3671	0

Arion Banki HF (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions