Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Affinity Metals Corporation (PK) | ARIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 |
ARIZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.007 | 0.007 | 20,000 | 0.00 | 0.00% |
3 Months | 0.0014 | 0.007 | 0.0014 | 0.006735 | 7,044 | 0.0056 | 400.00% |
6 Months | 0.0125 | 0.0125 | 0.0014 | 0.008732 | 8,083 | -0.0055 | -44.00% |
1 Year | 0.0113 | 0.0127 | 0.0014 | 0.0088226 | 5,523 | -0.0043 | -38.05% |
3 Years | 0.1068 | 0.14559 | 0.0014 | 0.085383 | 11,640 | -0.0998 | -93.45% |
5 Years | 0.0378 | 0.36606 | 0.0014 | 0.1780755 | 11,811 | -0.0308 | -81.48% |
ARIZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 20,000 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |