Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arras Minerals Corporation (PK) | ARRKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.181 | 07:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.181 |
ARRKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.181 | 0.165 | 0.181 | 18,100 | 0.016 | 9.70% |
| 1 Month | 0.1582 | 0.1923 | 0.1458 | 0.1707392 | 18,093 | 0.0228 | 14.41% |
| 3 Months | 0.1449 | 0.21425 | 0.11295 | 0.1621574 | 14,123 | 0.0361 | 24.91% |
| 6 Months | 0.106 | 0.289 | 0.08 | 0.1820654 | 13,111 | 0.075 | 70.75% |
| 1 Year | 0.25 | 0.289 | 0.041 | 0.1513236 | 15,736 | -0.069 | -27.60% |
| 3 Years | 0.2957 | 0.525 | 0.041 | 0.2083268 | 13,601 | -0.1147 | -38.79% |
| 5 Years | 0.2957 | 0.525 | 0.041 | 0.2083268 | 13,601 | -0.1147 | -38.79% |
ARRKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
| May 09 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
| May 08 2024 | 0.181 | 0.0037 | 2.09% | 0.165 | 0.181 | 0.165 | 18,100 |
| May 07 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
| May 06 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
| May 03 2024 | 0.1773 | 0.00 | 0.00% | 0.1773 | 0.1773 | 0.1773 | 0 |
| May 02 2024 | 0.1773 | -0.015 | -7.80% | 0.1773 | 0.1773 | 0.1773 | 326 |
| May 01 2024 | 0.1923 | 0.00 | 0.00% | 0.1923 | 0.1923 | 0.1923 | 0 |
| Apr 30 2024 | 0.1923 | 0.0223 | 13.12% | 0.1923 | 0.1923 | 0.1923 | 165 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 105,580 |
| Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 750 |
| Apr 19 2024 | 0.17 | 0.0242 | 16.60% | 0.17 | 0.17 | 0.17 | 11,000 |
| Apr 18 2024 | 0.1458 | 0.00 | 0.00% | 0.1458 | 0.1458 | 0.1458 | 0 |
| Apr 17 2024 | 0.1458 | -0.0124 | -7.84% | 0.1458 | 0.1458 | 0.1458 | 125 |
| Apr 16 2024 | 0.1582 | 0.00 | 0.00% | 0.1582 | 0.1582 | 0.1582 | 0 |
| Apr 15 2024 | 0.1582 | -0.0018 | -1.13% | 0.1582 | 0.1582 | 0.1582 | 8,698 |
