ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arras Minerals Corporation (QB)

Arras Minerals Corporation (QB) (ARRKF)

0.667
0.0204
(3.15%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1041518.50404192950.562850.680.5559307050.65522532CS
40.157130.80996273780.50990.680.44545770.56496739CS
120.4645229.3827160490.20250.680.183379520.46629425CS
260.39395144.2776048340.273050.680.15252290.39089455CS
520.5226361.9113573410.14440.680.133209920.32750869CS
1560.3713125.5664524860.29570.680.041168660.27894273CS
2600.3713125.5664524860.29570.680.041168660.27894273CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418149400.6670.02040013.150.64640.6670.6215985
17417284800.6465999-0.0169-2.550.6650.6650.623627865
17416416000.6635-0.0158-2.330.61430.67789990.614344327
17413860000.67930.069311.360.610.680.6160016
17413001400.610.04000017.020.614150.614150.616138
17412134400.56999990.01727993.130.562850.56999990.555899915180
17411268000.552720.012722.360.45050.555950.450548528
17410407600.54-0.0038-0.700.550.56999990.53351217
17407812600.54379990.01739993.310.56990.56990.54310313
17406953400.5264-0.008405-1.570.45630.530.456334726
17406084000.534805-0.001595-0.300.51940.5348050.494334853
17405224800.53640.03837.690.450.54170.4531229
17404356000.4981-0.0182-3.530.510.510.48625563
17401764000.5163-0.0237-4.390.544050.55167990.516324900
17400904800.54-0.0128-2.320.583550.583550.5435250
17400039600.55280.00280.510.550.55280.54547092
17399177400.550.023.770.54980.550430.5414554
17395720200.53-0.0225-4.070.56150.56150.539855
17394853200.5525-0.00795-1.420.56530.580.5456153218
17393989200.560450.131530.660.50990.64120.44362148
17393129400.42895-0.00455-1.050.430.46040.4289520478
17392260000.43350.02385.810.42940.43350.42267974
17389671600.40970.02757.200.40330.40970.3932580
17388804000.38220.00421.110.35930.40530.35938194
17387940000.3780.0082.160.350780.3780.350783090
17387080800.37-0.02-5.130.376650.376650.3711397
17386212000.3900.000.390.390.390
17383620000.39-0.01-2.500.370.39190.339624214
17382760800.4-0.0219-5.190.40.40.3518784
17381897400.4219-0.0051-1.190.42190.42190.4219650
17381032800.427-0.003-0.700.45370.45370.42579328
17380168200.430.01433.440.40799990.47010.407999965835
17377574400.41570.02285.800.42740.44860.39553687
17376712200.39290.00040.100.39730.39730.38276410618
17375846400.39250.00115010.290.36790.39250.367928613
17374985400.39134990.01734994.640.3740.43050.34152951
17371528800.3740.06420.650.340.3740.302100729
17370664200.310.08739.010.350.350.2581249542
17369797800.22300.000.2230.2230.2230
17368933800.2230.00552.530.220.2230.210558604
17368068000.21750.00160.740.21070.21750.210710055
17365477200.21590.020310.380.21360.21650.21363401
17363753400.19560.00070.360.19560.19560.19562389
17362887600.194900.000.19490.19490.19490
17362023600.1949-0.0105-5.110.19490.19490.19493063
17359431000.205400.000.20540.20540.20540
17358567000.20540.01548.110.190.20540.193268
17356839600.19-0.0081-4.090.190.20.1918182
17355977400.19810.006863.590.207150.207150.19812751
17353380000.19124-0.01066-5.280.189450.191240.189452453
17352520200.20190.0084.130.1940.20190.1941131
17350782000.1939-0.008-3.960.19390.19390.19391519
17349924000.2019-0.0007-0.350.20190.20190.20192255
17347332000.20260.001350.670.20170.20260.18329005
17346468000.20125-0.01875-8.520.201250.201250.201252954
17345609400.220.01839.070.20250.220.20258901
17344743600.2017-0.0175-7.980.221720.221720.20172345
17343881400.2192-0.0108-4.700.21920.21920.21921000
17341289400.230.0156.980.230.230.232500

Your Recent History

Delayed Upgrade Clock