We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011725 | -3.90833333333 | 0.3 | 0.3 | 0.288275 | 3771 | 0.288275 | CS |
| 4 | -0.181725 | -38.664893617 | 0.47 | 0.47 | 0.25 | 1324 | 0.29188744 | CS |
| 12 | -0.111725 | -27.93125 | 0.4 | 0.47 | 0.25 | 5866 | 0.33954692 | CS |
| 26 | 0.038275 | 15.31 | 0.25 | 1.44 | 0.15999 | 7100 | 0.73750276 | CS |
| 52 | 0.151285 | 110.435068253 | 0.13699 | 1.44 | 0.13699 | 7542 | 0.53213647 | CS |
| 156 | 0.178175 | 161.830154405 | 0.1101 | 1.44 | 0.08 | 6266 | 0.44284643 | CS |
| 260 | -0.111725 | -27.93125 | 0.4 | 2 | 0.05 | 5925 | 0.36266155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.288275 | 0.038275 | 15.31 | 0.3 | 0.3 | 0.288275 | 3771 |
| 1736288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.22 | -46.81 | 0.25 | 0.25 | 0.25 | 100 |
| 1735683600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735597200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735338000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735251600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735078800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734992400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734733200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734646800 | 0.47 | 0.21001 | 80.78 | 0.47 | 0.47 | 0.47 | 100 |
| 1734560400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734474000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734387600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734128400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734042000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733955600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733869200 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733782800 | 0.25999 | 0.00999 | 4.00 | 0.25999 | 0.25999 | 0.25999 | 2000 |
| 1733524080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732228080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732141680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731623280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731536880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731450480 | 0.25 | -0.0944 | -27.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1731360480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731101280 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731014880 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730928480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730842080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730755680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730496480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730410080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730323680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730237280 | 0.3444 | -0.0256 | -6.92 | 0.401 | 0.401 | 0.3444 | 25789 |
| 1730150880 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4036 | 0.36005 | 8800 |
| 1729891500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729805100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729286700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729200300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729113900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729027500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728681900 | 0.4 | -0.1001 | -20.02 | 0.4 | 0.4 | 0.4 | 800 |
| 1728570600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
