ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARRT Artisan Consumer Goods Inc (PK)

0.26009
-0.17991 (-40.89%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artisan Consumer Goods Inc (PK) ARRT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.17991 -40.89% 0.26009 15:09:30
Open Price Low Price High Price Close Price Previous Close
0.2511 0.25 0.26009 0.26009 0.44
more quote information »

ARRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25110.440.250.445,4810.008993.58%
1 Month0.150.560.150.300296818,7970.1100973.39%
3 Months0.140.560.140.298575816,6260.1200985.78%
6 Months0.136990.560.136990.2973714,8890.123189.86%
1 Year0.14210.560.1220.286913613,0100.1179983.03%
3 Years0.250.750.080.20808868,0910.010094.04%
5 Years0.402.000.050.21500436,491-0.13991-34.98%

ARRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.26009 -0.17991 -40.89% 0.2511 0.26009 0.25 1,807
May 20 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 17 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 16 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 15 2024 0.44 0.00 0.00% 0.2511 0.44 0.2511 5,481
May 14 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
May 13 2024 0.44 -0.04 -8.33% 0.40 0.44 0.40 2,800
May 10 2024 0.48 -0.006 -1.23% 0.50 0.56 0.40 13,888
May 09 2024 0.486 0.0861 21.53% 0.51 0.51 0.486 722
May 08 2024 0.3999 0.0999 33.30% 0.27 0.3999 0.27 10,953
May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 06 2024 0.30 0.07 30.43% 0.30 0.35 0.25005 28,466
May 03 2024 0.23 0.09 64.29% 0.15 0.40 0.15 69,266
May 02 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 01 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 30 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 29 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 25 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 24 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 23 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Apr 22 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock