We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0331 | 14.8430493274 | 0.223 | 0.2561 | 0.22 | 7320 | 0.2541219 | CS |
| 4 | -0.0272 | -9.60112954465 | 0.2833 | 0.295 | 0.1967 | 3411 | 0.25567124 | CS |
| 12 | -0.0839 | -24.6764705882 | 0.34 | 0.3634 | 0.1967 | 2608 | 0.29765366 | CS |
| 26 | -0.0139 | -5.14814814815 | 0.27 | 0.39 | 0.175 | 3072 | 0.28278538 | CS |
| 52 | -0.1239 | -32.6052631579 | 0.38 | 0.405 | 0.175 | 2349 | 0.28337759 | CS |
| 156 | -0.4248 | -62.3880158614 | 0.6809 | 1.98 | 0.175 | 4596 | 0.74660362 | CS |
| 260 | 0.1621 | 172.446808511 | 0.094 | 5 | 0.0002 | 8845 | 0.62648268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719523440 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719437040 | 0.2561 | 0.0361 | 16.41 | 0.256 | 0.2561 | 0.256 | 20298 |
| 1719350880 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1000 |
| 1719264540 | 0.245 | 0.0125 | 5.38 | 0.223 | 0.245 | 0.223 | 661 |
| 1719005040 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1718918640 | 0.2325 | -0.005 | -2.11 | 0.1967 | 0.245 | 0.1967 | 2551 |
| 1718746080 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1718659680 | 0.2375 | -0.0325 | -12.04 | 0.2375 | 0.2375 | 0.232 | 963 |
| 1718400480 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718314080 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718227680 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718141280 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718054880 | 0.27 | -0.01 | -3.57 | 0.2086 | 0.27 | 0.2086 | 563 |
| 1717795800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 544 |
| 1717709400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717622460 | 0.29 | 0.015 | 5.45 | 0.295 | 0.295 | 0.29 | 645 |
| 1717536540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717450140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717190940 | 0.275 | -0.019 | -6.46 | 0.2833 | 0.2833 | 0.275 | 3476 |
| 1717104420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717018020 | 0.294 | 0.0080001 | 2.80 | 0.2417 | 0.294 | 0.2417 | 1041 |
| 1716931740 | 0.2859999 | -0.014 | -4.67 | 0.2859999 | 0.2859999 | 0.2859999 | 200 |
| 1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | 0.032 | 11.94 | 0.3 | 0.3 | 0.3 | 376 |
| 1716326580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1716240180 | 0.268 | 0.005 | 1.90 | 0.268 | 0.268 | 0.268 | 2500 |
| 1715981340 | 0.263 | -0.022 | -7.72 | 0.263 | 0.263 | 0.263 | 350 |
| 1715894940 | 0.2849999 | -0.00765 | -2.61 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1715808000 | 0.29265 | 0.0076501 | 2.68 | 0.3301 | 0.3301 | 0.29265 | 452 |
| 1715722140 | 0.2849999 | -0.045 | -13.64 | 0.3 | 0.3 | 0.2849999 | 450 |
| 1715635200 | 0.33 | 0.029 | 9.63 | 0.33 | 0.33 | 0.33 | 525 |
| 1715376120 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715289720 | 0.301 | -0.0015 | -0.50 | 0.301 | 0.301 | 0.301 | 301 |
| 1715203200 | 0.3025 | -0.0165 | -5.17 | 0.3025 | 0.3025 | 0.3025 | 400 |
| 1715117340 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1715030940 | 0.319 | -0.0327 | -9.30 | 0.3449999 | 0.3449999 | 0.319 | 625 |
| 1714771740 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1714685340 | 0.3517 | 0.0317 | 9.91 | 0.3517 | 0.3517 | 0.3517 | 323 |
| 1714599000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714512600 | 0.32 | 0.065 | 25.49 | 0.3634 | 0.3634 | 0.32 | 770 |
| 1714425900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714166700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714080300 | 0.255 | -0.045 | -15.00 | 0.255 | 0.255 | 0.255 | 781 |
| 1713994020 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 150 |
| 1713907740 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1713821340 | 0.308 | -0.012 | -3.75 | 0.335 | 0.335 | 0.308 | 1781 |
| 1713561600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713475200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713388800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713302400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713216000 | 0.32 | -0.00475 | -1.46 | 0.32 | 0.32 | 0.31 | 12500 |
| 1712957160 | 0.32475 | -0.00775 | -2.33 | 0.32475 | 0.32475 | 0.32475 | 7815 |
| 1712870760 | 0.3325 | -0.01 | -2.92 | 0.315 | 0.3325 | 0.315 | 3658 |
| 1712784000 | 0.3425 | 0.0175 | 5.38 | 0.325 | 0.355 | 0.325 | 13928 |
| 1712698140 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 1714 |
| 1712611200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712352000 | 0.35 | 0.009 | 2.64 | 0.34 | 0.35 | 0.34 | 1100 |
| 1712265900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1712179500 | 0.341 | -0.019 | -5.28 | 0.34 | 0.341 | 0.34 | 3492 |
| 1712093340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712006940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
