ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARRXF Archer Materials Ltd (PK)

0.294
0.008 (2.80%)
May 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Archer Materials Ltd (PK) ARRXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.008 2.80% 0.294 15:00:38
Open Price Low Price High Price Close Price Previous Close
0.2417 0.2417 0.294 0.286
more quote information »

ARRXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.24170.2951389288-0.006-2.00%
1 Month0.35170.35170.24170.2899764625-0.0577-16.41%
3 Months0.2650.390.24170.33502212,7120.02910.94%
6 Months0.2750.390.1750.28310652,8950.0196.91%
1 Year0.3050.5050.1750.31743092,655-0.011-3.61%
3 Years0.5771.980.1750.74196634,768-0.283-49.05%
5 Years0.0945.000.00020.62853448,9330.20212.77%

ARRXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.286 -0.014 -4.67% 0.286 0.286 0.286 200
May 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 23 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 22 2024 0.30 0.032 11.94% 0.30 0.30 0.30 376
May 21 2024 0.268 0.00 0.00% 0.268 0.268 0.268 0
May 20 2024 0.268 0.005 1.90% 0.268 0.268 0.268 2,500
May 17 2024 0.263 -0.022 -7.72% 0.263 0.263 0.263 350
May 16 2024 0.285 -0.00765 -2.61% 0.285 0.285 0.285 1,000
May 15 2024 0.29265 0.00765 2.68% 0.3301 0.3301 0.29265 452
May 14 2024 0.285 -0.045 -13.64% 0.30 0.30 0.285 450
May 13 2024 0.33 0.029 9.63% 0.33 0.33 0.33 525
May 10 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
May 09 2024 0.301 -0.0015 -0.50% 0.301 0.301 0.301 301
May 08 2024 0.3025 -0.0165 -5.17% 0.3025 0.3025 0.3025 400
May 07 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0
May 06 2024 0.319 -0.0327 -9.30% 0.345 0.345 0.319 625
May 03 2024 0.3517 0.00 0.00% 0.3517 0.3517 0.3517 0
May 02 2024 0.3517 0.0317 9.91% 0.3517 0.3517 0.3517 323
May 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 30 2024 0.32 0.065 25.49% 0.3634 0.3634 0.32 770
Apr 29 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock