We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01335 | -7.13522180652 | 0.1871 | 0.1882 | 0.14 | 9127 | 0.15178963 | CS |
| 4 | 0.02075 | 13.5620915033 | 0.153 | 0.2135 | 0.125 | 47190 | 0.13607521 | CS |
| 12 | 0.00155 | 0.900116144019 | 0.1722 | 0.225 | 0.125 | 29761 | 0.16368224 | CS |
| 26 | -0.09625 | -35.6481481481 | 0.27 | 0.315 | 0.123 | 40997 | 0.1904214 | CS |
| 52 | -0.08925 | -33.9353612167 | 0.263 | 0.388 | 0.1148 | 77398 | 0.25263647 | CS |
| 156 | -0.24125 | -58.1325301205 | 0.415 | 0.705 | 0.1148 | 32016 | 0.25824884 | CS |
| 260 | -0.14725 | -45.8722741433 | 0.321 | 5 | 0.0002 | 22778 | 0.36390389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 0.185 | 0.025 | 15.63 | 0.17 | 0.1882 | 0.17 | 1700 |
| 1751923200 | 0.16 | 0.0132 | 8.99 | 0.1791 | 0.1791 | 0.16 | 5430 |
| 1751578140 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1751491740 | 0.1468 | -0.0082 | -5.29 | 0.1871 | 0.1871 | 0.14 | 20250 |
| 1751404920 | 0.155 | 0.00445 | 2.96 | 0.155 | 0.155 | 0.155 | 20000 |
| 1751318940 | 0.15055 | 0.02555 | 20.44 | 0.14 | 0.15055 | 0.14 | 10800 |
| 1751059620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1750973220 | 0.125 | -0.035 | -21.88 | 0.1797999 | 0.1797999 | 0.125 | 480350 |
| 1750886760 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 295 |
| 1750800540 | 0.14 | -0.025 | -15.15 | 0.145 | 0.145 | 0.14 | 20176 |
| 1750713960 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 20000 |
| 1750454640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1750281840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
| 1750195740 | 0.17 | -0.0083 | -4.66 | 0.17402 | 0.17402 | 0.17 | 400 |
| 1750108920 | 0.1782999 | 0 | 0.00 | 0.1782999 | 0.1782999 | 0.1782999 | 0 |
| 1749849720 | 0.1782999 | 0.0032999 | 1.89 | 0.2 | 0.2 | 0.1782999 | 19500 |
| 1749763680 | 0.175 | -0.01 | -5.41 | 0.1826 | 0.1826 | 0.175 | 1864 |
| 1749677220 | 0.185 | 0.015 | 8.82 | 0.153 | 0.2135 | 0.153 | 49901 |
| 1749590400 | 0.17 | -0.0489 | -22.34 | 0.16 | 0.17 | 0.16 | 25000 |
| 1749504420 | 0.2189 | 0.0303 | 16.07 | 0.2181 | 0.2189 | 0.1916 | 14500 |
| 1749244980 | 0.1886 | -0.0035 | -1.82 | 0.1886 | 0.1886 | 0.1886 | 2500 |
| 1749158580 | 0.1921 | -0.0329 | -14.62 | 0.192 | 0.2039999 | 0.192 | 5000 |
| 1749072480 | 0.225 | 0.0016 | 0.72 | 0.225 | 0.225 | 0.225 | 895 |
| 1748985600 | 0.2234 | 0.0201501 | 9.91 | 0.1811 | 0.2234 | 0.1811 | 2355 |
| 1748899200 | 0.2032499 | -0.0102 | -4.78 | 0.2 | 0.22 | 0.16 | 61389 |
| 1748640240 | 0.21345 | 0.00345 | 1.64 | 0.21 | 0.21345 | 0.208 | 1650 |
| 1748553720 | 0.21 | 0.011 | 5.53 | 0.21 | 0.21 | 0.1542 | 103426 |
| 1748467740 | 0.199 | -0.001 | -0.50 | 0.21 | 0.21 | 0.199 | 16000 |
| 1748381100 | 0.2 | -0.008 | -3.85 | 0.1445 | 0.21 | 0.1445 | 29312 |
| 1748035500 | 0.208 | 0.0408001 | 24.40 | 0.167 | 0.208 | 0.167 | 3650 |
| 1747949340 | 0.1671999 | -0.00695 | -3.99 | 0.1671999 | 0.1671999 | 0.1671999 | 500 |
| 1747862760 | 0.17415 | -0.01585 | -8.34 | 0.17415 | 0.17415 | 0.17415 | 3000 |
| 1747776180 | 0.19 | -0.0171 | -8.26 | 0.21 | 0.21 | 0.1768 | 10933 |
| 1747689900 | 0.2071 | 0.0321 | 18.34 | 0.1412 | 0.2071 | 0.1412 | 83280 |
| 1747430400 | 0.175 | -0.0238 | -11.97 | 0.1621 | 0.1991999 | 0.1621 | 16480 |
| 1747344000 | 0.1988 | 0.0131 | 7.05 | 0.165 | 0.1988 | 0.165 | 7892 |
| 1747257600 | 0.1857 | 0.0174 | 10.34 | 0.1603999 | 0.1857 | 0.1547 | 24325 |
| 1747171560 | 0.1683 | -0.0067 | -3.83 | 0.1683 | 0.1683 | 0.1683 | 208 |
| 1747084860 | 0.175 | 0.0005 | 0.29 | 0.1596 | 0.175 | 0.1596 | 73577 |
| 1746825600 | 0.1745 | -0.01445 | -7.65 | 0.1858 | 0.1858 | 0.1745 | 4500 |
| 1746739560 | 0.18895 | 0 | 0.00 | 0.18895 | 0.18895 | 0.18895 | 0 |
| 1746653160 | 0.18895 | 0.01985 | 11.74 | 0.18895 | 0.18895 | 0.18895 | 5001 |
| 1746566880 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1746480480 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1746221280 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1746134880 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1746048480 | 0.1691 | -0.0029 | -1.69 | 0.1691 | 0.1691 | 0.1691 | 290 |
| 1745962080 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1745875680 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1745616480 | 0.1719999 | 0.0099999 | 6.17 | 0.1719999 | 0.1719999 | 0.1719999 | 78523 |
| 1745529960 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1745443560 | 0.162 | -0.0103 | -5.98 | 0.1988 | 0.1988 | 0.162 | 3085 |
| 1745356800 | 0.1723 | 0 | 0.00 | 0.1723 | 0.1723 | 0.1723 | 0 |
| 1745270400 | 0.1723 | 0.0003001 | 0.17 | 0.175 | 0.175 | 0.1574 | 20000 |
| 1744925340 | 0.1719999 | -0.0002 | -0.12 | 0.1719999 | 0.1719999 | 0.1719999 | 51477 |
| 1744838940 | 0.1722 | 0.0022 | 1.29 | 0.1722 | 0.1722 | 0.1722 | 1000 |
| 1744752360 | 0.17 | -0.0111 | -6.13 | 0.17 | 0.17 | 0.17 | 5000 |
| 1744666140 | 0.1811 | 0.02902 | 19.08 | 0.1811 | 0.1811 | 0.1811 | 100 |
| 1744406940 | 0.15208 | 0 | 0.00 | 0.15208 | 0.15208 | 0.15208 | 0 |
| 1744320540 | 0.15208 | 0 | 0.00 | 0.15208 | 0.15208 | 0.15208 | 0 |
| 1744234140 | 0.15208 | -0.02092 | -12.09 | 0.15208 | 0.15208 | 0.15208 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
