We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17819 | -47.1165287289 | 0.37819 | 0.37819 | 0.1917 | 3778 | 0.21519793 | CS |
| 4 | -0.0375 | -15.7894736842 | 0.2375 | 0.37819 | 0.1917 | 2332 | 0.21473974 | CS |
| 12 | -0.145 | -42.0289855072 | 0.345 | 0.37819 | 0.1917 | 1997 | 0.24577677 | CS |
| 26 | -0.01 | -4.7619047619 | 0.21 | 0.39 | 0.1917 | 2717 | 0.2867085 | CS |
| 52 | -0.165 | -45.2054794521 | 0.365 | 0.39 | 0.175 | 2478 | 0.27819272 | CS |
| 156 | -0.98 | -83.0508474576 | 1.18 | 1.98 | 0.175 | 4440 | 0.73913184 | CS |
| 260 | 0.106 | 112.765957447 | 0.094 | 5 | 0.0002 | 8753 | 0.6250787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.1917 | -0.0183 | -8.71 | 0.19563 | 0.1969 | 0.1917 | 500 |
| 1721856480 | 0.21 | 0.00165 | 0.79 | 0.21 | 0.21 | 0.21 | 6000 |
| 1721770140 | 0.20835 | -0.16984 | -44.91 | 0.24 | 0.24 | 0.20835 | 8011 |
| 1721683380 | 0.37819 | 0 | 0.00 | 0.37819 | 0.37819 | 0.37819 | 0 |
| 1721424180 | 0.37819 | 0.16819 | 80.09 | 0.37819 | 0.37819 | 0.37819 | 600 |
| 1721338140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721251740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721165340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721078940 | 0.21 | 0.0007 | 0.33 | 0.2 | 0.22 | 0.1925 | 4039 |
| 1720819680 | 0.2093 | 0 | 0.00 | 0.2093 | 0.2093 | 0.2093 | 0 |
| 1720733280 | 0.2093 | -0.0537 | -20.42 | 0.2093 | 0.2093 | 0.2093 | 561 |
| 1720646940 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1720560540 | 0.263 | 0.0414 | 18.68 | 0.263 | 0.263 | 0.263 | 100 |
| 1720473600 | 0.2216 | -0.0159 | -6.69 | 0.2216 | 0.2216 | 0.2216 | 1025 |
| 1720213800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1720041000 | 0.2375 | -0.0186 | -7.26 | 0.2375 | 0.2375 | 0.2375 | 150 |
| 1719955440 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719869040 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719609840 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719523440 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1719437040 | 0.2561 | 0.0361 | 16.41 | 0.256 | 0.2561 | 0.256 | 20298 |
| 1719350880 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1000 |
| 1719264540 | 0.245 | 0.0125 | 5.38 | 0.223 | 0.245 | 0.223 | 661 |
| 1719005040 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1718918640 | 0.2325 | -0.005 | -2.11 | 0.1967 | 0.245 | 0.1967 | 2551 |
| 1718746080 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1718659680 | 0.2375 | -0.0325 | -12.04 | 0.2375 | 0.2375 | 0.232 | 963 |
| 1718400480 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718314080 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718227680 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718141280 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718054880 | 0.27 | -0.01 | -3.57 | 0.2086 | 0.27 | 0.2086 | 563 |
| 1717795800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 544 |
| 1717709400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717622460 | 0.29 | 0.015 | 5.45 | 0.295 | 0.295 | 0.29 | 645 |
| 1717536540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717450140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717190940 | 0.275 | -0.019 | -6.46 | 0.2833 | 0.2833 | 0.275 | 3476 |
| 1717104420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717018020 | 0.294 | 0.0080001 | 2.80 | 0.2417 | 0.294 | 0.2417 | 1041 |
| 1716931740 | 0.2859999 | -0.014 | -4.67 | 0.2859999 | 0.2859999 | 0.2859999 | 200 |
| 1716585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | 0.032 | 11.94 | 0.3 | 0.3 | 0.3 | 376 |
| 1716326580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1716240180 | 0.268 | 0.005 | 1.90 | 0.268 | 0.268 | 0.268 | 2500 |
| 1715981340 | 0.263 | -0.022 | -7.72 | 0.263 | 0.263 | 0.263 | 350 |
| 1715894940 | 0.2849999 | -0.00765 | -2.61 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1715808000 | 0.29265 | 0.0076501 | 2.68 | 0.3301 | 0.3301 | 0.29265 | 452 |
| 1715722140 | 0.2849999 | -0.045 | -13.64 | 0.3 | 0.3 | 0.2849999 | 450 |
| 1715635200 | 0.33 | 0.029 | 9.63 | 0.33 | 0.33 | 0.33 | 525 |
| 1715376120 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1715289720 | 0.301 | -0.0015 | -0.50 | 0.301 | 0.301 | 0.301 | 301 |
| 1715203200 | 0.3025 | -0.0165 | -5.17 | 0.3025 | 0.3025 | 0.3025 | 400 |
| 1715117340 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1715030940 | 0.319 | -0.0327 | -9.30 | 0.3449999 | 0.3449999 | 0.319 | 625 |
| 1714771740 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1714685340 | 0.3517 | 0.0317 | 9.91 | 0.3517 | 0.3517 | 0.3517 | 323 |
| 1714599000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714512600 | 0.32 | 0.065 | 25.49 | 0.3634 | 0.3634 | 0.32 | 770 |
| 1714425900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714166700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
